SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:11 | 0 | 138,300 |
23.05.25 22:13:00 | 0 | 138,300 |
23.05.25 21:43:02 | 0 | 138,300 |
23.05.25 21:13:00 | 0 | 138,300 |
23.05.25 20:43:03 | 0 | 138,300 |
23.05.25 20:19:51 | 2 | 138,300 |
23.05.25 20:13:25 | 0 | 138,300 |
23.05.25 19:43:44 | 0 | 138,300 |
23.05.25 19:13:52 | 0 | 138,300 |
23.05.25 18:43:04 | 0 | 137,950 |
23.05.25 18:14:16 | 0 | 137,950 |
23.05.25 18:11:41 | 2 | 138,100 |
23.05.25 17:43:44 | 0 | 138,100 |
23.05.25 17:14:03 | 0 | 138,050 |
23.05.25 16:43:27 | 0 | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:05 | 0 | 138,650 |
23.05.25 15:43:37 | 0 | 138,500 |
23.05.25 15:13:33 | 0 | 138,650 |
23.05.25 14:44:06 | 0 | 138,650 |
23.05.25 13:44:28 | 0 | 139,350 |
23.05.25 13:14:27 | 0 | 139,800 |
23.05.25 12:43:33 | 0 | 139,800 |
23.05.25 12:13:30 | 0 | 139,800 |
23.05.25 11:43:34 | 0 | 139,800 |
23.05.25 11:37:39 | 5 | 139,800 |
23.05.25 11:14:02 | 0 | 139,800 |
23.05.25 10:43:14 | 0 | 139,800 |
23.05.25 10:13:03 | 0 | 139,800 |
23.05.25 09:43:38 | 0 | 139,800 |
23.05.25 09:13:57 | 0 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:12 | 0 | 139,800 |
23.05.25 07:31:04 | 0 | 139,800 |
22.05.25 22:43:26 | 0 | 139,800 |
22.05.25 22:14:19 | 0 | 139,800 |
22.05.25 21:43:31 | 0 | 140,600 |
22.05.25 21:14:11 | 0 | 140,550 |
22.05.25 20:43:45 | 0 | 140,150 |
22.05.25 20:13:08 | 0 | 140,150 |
22.05.25 19:43:15 | 0 | 140,150 |
22.05.25 19:13:33 | 0 | 139,500 |
22.05.25 18:44:26 | 0 | 139,500 |
22.05.25 18:19:47 | 10 | 139,500 |
22.05.25 18:13:33 | 0 | 139,450 |
22.05.25 17:43:06 | 0 | 139,400 |
22.05.25 17:13:06 | 0 | 139,300 |