SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:06 | 0 | 142,400 |
25.07.25 22:14:20 | 0 | 142,400 |
25.07.25 21:43:41 | 0 | 142,400 |
25.07.25 21:13:10 | 0 | 142,400 |
25.07.25 21:13:03 | 2 | 142,400 |
25.07.25 20:44:00 | 0 | 142,250 |
25.07.25 20:14:03 | 0 | 142,250 |
25.07.25 19:43:55 | 0 | 142,250 |
25.07.25 19:13:15 | 0 | 142,250 |
25.07.25 18:43:31 | 0 | 141,850 |
25.07.25 18:13:34 | 0 | 141,700 |
25.07.25 17:43:37 | 0 | 141,450 |
25.07.25 17:14:12 | 0 | 141,450 |
25.07.25 16:43:55 | 0 | 141,250 |
25.07.25 16:41:32 | 8 | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:32 | 0 | 141,150 |
25.07.25 15:44:28 | 0 | 141,150 |
25.07.25 15:13:23 | 0 | 140,150 |
25.07.25 14:43:37 | 0 | 140,150 |
25.07.25 14:14:23 | 0 | 140,150 |
25.07.25 13:43:52 | 0 | 140,150 |
25.07.25 13:14:25 | 0 | 140,150 |
25.07.25 12:44:30 | 0 | 139,950 |
25.07.25 12:13:52 | 0 | 139,950 |
25.07.25 11:44:16 | 0 | 139,950 |
25.07.25 11:13:41 | 0 | 139,950 |
25.07.25 10:43:49 | 0 | 139,800 |
25.07.25 10:14:24 | 0 | 139,800 |
25.07.25 09:43:33 | 0 | 139,700 |
25.07.25 09:13:32 | 0 | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:44:10 | 0 | 139,650 |
25.07.25 08:36:32 | 2 | 139,600 |
25.07.25 07:30:41 | 0 | 139,850 |
24.07.25 22:43:56 | 0 | 141,150 |
24.07.25 22:43:22 | 2 | 141,150 |
24.07.25 22:13:46 | 0 | 140,700 |
24.07.25 21:43:59 | 0 | 140,700 |
24.07.25 21:14:02 | 0 | 141,050 |
24.07.25 20:44:03 | 0 | 141,300 |
24.07.25 20:14:19 | 0 | 141,500 |
24.07.25 19:44:03 | 0 | 141,500 |
24.07.25 19:13:47 | 0 | 141,600 |
24.07.25 18:43:40 | 0 | 141,600 |
24.07.25 18:25:37 | 2 | 141,600 |
24.07.25 18:13:56 | 0 | 141,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login