SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:26 | 0 | 140,850 |
04.07.25 22:14:15 | 0 | 140,850 |
04.07.25 21:43:52 | 0 | 141,550 |
04.07.25 21:13:00 | 0 | 141,550 |
04.07.25 20:43:43 | 0 | 141,550 |
04.07.25 20:14:11 | 0 | 141,550 |
04.07.25 19:43:45 | 0 | 141,550 |
04.07.25 19:13:30 | 0 | 141,550 |
04.07.25 18:43:23 | 0 | 141,600 |
04.07.25 18:13:38 | 0 | 141,600 |
04.07.25 17:44:21 | 0 | 141,600 |
04.07.25 17:35:49 | 2 | 141,600 |
04.07.25 17:13:27 | 0 | 141,150 |
04.07.25 16:43:28 | 0 | 141,150 |
04.07.25 16:14:22 | 0 | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:30 | 0 | 141,150 |
04.07.25 15:14:08 | 0 | 141,050 |
04.07.25 14:43:34 | 0 | 141,050 |
04.07.25 14:13:01 | 0 | 141,050 |
04.07.25 13:44:21 | 0 | 140,900 |
04.07.25 13:13:32 | 0 | 140,850 |
04.07.25 13:09:23 | 10 | 140,800 |
04.07.25 12:44:25 | 0 | 140,900 |
04.07.25 12:13:45 | 0 | 140,850 |
04.07.25 11:43:28 | 0 | 140,850 |
04.07.25 11:22:43 | 2 | 141,400 |
04.07.25 11:13:20 | 0 | 140,850 |
04.07.25 10:43:04 | 0 | 140,850 |
04.07.25 10:13:57 | 0 | 140,850 |
04.07.25 09:44:13 | 0 | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:27 | 0 | 140,850 |
04.07.25 09:13:40 | 2 | 140,850 |
04.07.25 08:44:19 | 0 | 141,000 |
04.07.25 07:30:38 | 0 | 141,000 |
03.07.25 22:43:46 | 0 | 142,100 |
03.07.25 22:13:29 | 0 | 142,100 |
03.07.25 21:43:03 | 0 | 142,100 |
03.07.25 21:13:46 | 0 | 142,100 |
03.07.25 20:43:28 | 0 | 142,100 |
03.07.25 20:13:30 | 0 | 142,100 |
03.07.25 20:06:25 | 1 | 142,150 |
03.07.25 19:43:29 | 0 | 142,150 |
03.07.25 19:13:46 | 2 | 142,150 |
03.07.25 19:13:45 | 0 | 142,150 |
03.07.25 18:44:00 | 0 | 142,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login