Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:43 | 100 | 161,25 |
20:08:06 | 100 | 161,20 |
20:07:28 | 100 | 161,12 |
20:06:25 | 100 | 161,16 |
19:59:17 | 100 | 160,92 |
19:54:38 | 100 | 161,07 |
19:52:21 | 100 | 161,15 |
19:42:25 | 100 | 161,14 |
19:42:25 | 100 | 161,14 |
19:42:23 | 100 | 161,23 |
19:26:20 | 139 | 160,74 |
19:21:06 | 142 | 160,83 |
19:13:23 | 147 | 161,06 |
19:13:23 | 100 | 161,08 |
19:06:55 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:53 | 100 | 161,20 |
18:50:04 | 100 | 161,37 |
18:50:04 | 100 | 161,37 |
18:50:04 | 100 | 161,37 |
18:50:02 | 100 | 161,40 |
18:49:28 | 100 | 161,40 |
18:49:22 | 100 | 161,42 |
18:47:47 | 100 | 161,41 |
18:47:42 | 100 | 161,44 |
18:46:00 | 100 | 161,50 |
18:43:47 | 100 | 161,41 |
18:43:12 | 100 | 161,42 |
18:42:40 | 100 | 161,63 |
18:39:56 | 152 | 161,69 |
18:35:35 | 100 | 161,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:15 | 100 | 161,84 |
18:31:05 | 100 | 161,89 |
18:25:35 | 100 | 162,11 |
18:02:10 | 100 | 162,01 |
17:57:45 | 100 | 161,75 |
17:55:55 | 100 | 161,72 |
17:55:55 | 100 | 161,72 |
17:50:37 | 100 | 161,76 |
17:42:12 | 100 | 161,47 |
17:33:06 | 100 | 161,28 |
17:30:44 | 100 | 161,69 |
17:30:44 | 100 | 161,67 |
17:29:54 | 100 | 161,73 |
17:27:36 | 100 | 161,66 |
17:18:09 | 100 | 161,62 |