SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:17 | 0 | 157,400 |
| 15:02:25 | 0 | 157,400 |
| 14:47:14 | 0 | 157,350 |
| 14:32:08 | 0 | 156,350 |
| 14:17:30 | 0 | 156,650 |
| 14:06:59 | 70 | 157,250 |
| 14:06:51 | 70 | 157,200 |
| 14:02:50 | 0 | 156,950 |
| 13:47:14 | 0 | 157,100 |
| 13:31:50 | 0 | 157,050 |
| 13:17:17 | 0 | 157,200 |
| 13:02:34 | 0 | 157,350 |
| 12:46:43 | 0 | 157,250 |
| 12:31:44 | 0 | 157,200 |
| 12:17:18 | 0 | 157,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:36 | 0 | 157,050 |
| 11:47:04 | 0 | 157,200 |
| 11:32:20 | 0 | 157,300 |
| 11:17:23 | 0 | 157,350 |
| 11:02:37 | 0 | 157,250 |
| 10:46:55 | 0 | 157,350 |
| 10:32:24 | 0 | 157,400 |
| 10:17:02 | 0 | 157,350 |
| 10:02:21 | 0 | 157,400 |
| 09:46:42 | 0 | 157,400 |
| 09:32:17 | 0 | 157,450 |
| 09:15:02 | 0 | 157,600 |
| 09:06:07 | 0 | 157,650 |
| 08:55:44 | 0 | 157,650 |
| 08:46:59 | 0 | 157,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:57 | 0 | 157,600 |
| 08:17:01 | 0 | 157,600 |
| 08:03:53 | 0 | 157,700 |
| 07:53:27 | 0 | 157,600 |
| 07:45:33 | 0 | 157,750 |
| 07:37:24 | 0 | 157,750 |
| 07:32:27 | 0 | 157,800 |
| 26.03.26 21:55:37 | 0 | 157,450 |
| 26.03.26 21:46:32 | 0 | 157,450 |
| 26.03.26 21:31:39 | 0 | 157,450 |
| 26.03.26 21:17:11 | 0 | 157,450 |
| 26.03.26 21:02:35 | 0 | 157,500 |
| 26.03.26 20:47:02 | 0 | 157,650 |
| 26.03.26 20:31:46 | 0 | 157,300 |
| 26.03.26 20:17:00 | 0 | 157,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login