SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:42 | 0 | 157,400 |
| 09:32:17 | 0 | 157,450 |
| 09:15:02 | 0 | 157,600 |
| 09:06:07 | 0 | 157,650 |
| 08:55:44 | 0 | 157,650 |
| 08:46:59 | 0 | 157,650 |
| 08:31:57 | 0 | 157,600 |
| 08:17:01 | 0 | 157,600 |
| 08:03:53 | 0 | 157,700 |
| 07:53:27 | 0 | 157,600 |
| 07:45:33 | 0 | 157,750 |
| 07:37:24 | 0 | 157,750 |
| 07:32:27 | 0 | 157,800 |
| 26.03.26 21:55:37 | 0 | 157,450 |
| 26.03.26 21:46:32 | 0 | 157,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:31:39 | 0 | 157,450 |
| 26.03.26 21:17:11 | 0 | 157,450 |
| 26.03.26 21:02:35 | 0 | 157,500 |
| 26.03.26 20:47:02 | 0 | 157,650 |
| 26.03.26 20:31:46 | 0 | 157,300 |
| 26.03.26 20:17:00 | 0 | 157,150 |
| 26.03.26 20:02:10 | 0 | 157,350 |
| 26.03.26 19:47:02 | 0 | 157,450 |
| 26.03.26 19:31:50 | 0 | 157,750 |
| 26.03.26 19:17:07 | 0 | 157,350 |
| 26.03.26 19:02:30 | 0 | 157,200 |
| 26.03.26 18:47:01 | 0 | 157,450 |
| 26.03.26 18:32:52 | 0 | 157,400 |
| 26.03.26 18:17:23 | 0 | 157,700 |
| 26.03.26 18:02:35 | 0 | 157,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 17:47:11 | 0 | 157,700 |
| 26.03.26 17:32:01 | 0 | 157,400 |
| 26.03.26 17:17:19 | 0 | 157,400 |
| 26.03.26 17:02:42 | 0 | 157,550 |
| 26.03.26 16:47:11 | 0 | 157,500 |
| 26.03.26 16:32:23 | 0 | 157,500 |
| 26.03.26 16:17:20 | 0 | 157,750 |
| 26.03.26 15:47:11 | 0 | 157,850 |
| 26.03.26 15:32:10 | 0 | 157,900 |
| 26.03.26 15:17:22 | 0 | 158,000 |
| 26.03.26 15:02:26 | 0 | 157,700 |
| 26.03.26 14:47:18 | 0 | 157,550 |
| 26.03.26 14:32:02 | 0 | 156,850 |
| 26.03.26 14:17:28 | 0 | 156,350 |
| 26.03.26 14:02:51 | 0 | 156,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login