SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:13 | 6 | 138,000 |
23.05.25 15:38:37 | 4 | 138,900 |
23.05.25 14:41:31 | 45 | 138,000 |
23.05.25 13:21:36 | 15 | 139,350 |
23.05.25 09:31:25 | 3 | 140,300 |
23.05.25 09:31:15 | 1 | 140,300 |
22.05.25 15:40:40 | 10 | 139,050 |
22.05.25 09:51:14 | 7 | 140,350 |
21.05.25 16:56:07 | 2 | 141,500 |
21.05.25 15:00:44 | 20 | 142,450 |
21.05.25 14:45:26 | 50 | 142,550 |
21.05.25 14:35:29 | 40 | 142,550 |
21.05.25 14:25:32 | 30 | 143,900 |
21.05.25 14:24:16 | 70 | 143,900 |
21.05.25 09:21:59 | 66 | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:21:29 | 1 | 144,000 |
20.05.25 19:37:28 | 1 | 144,400 |
20.05.25 16:24:14 | 2 | 144,250 |
20.05.25 15:30:05 | 52 | 146,900 |
20.05.25 13:53:46 | 70 | 146,900 |
20.05.25 11:15:20 | 8 | 146,500 |
20.05.25 07:30:10 | 3 | 145,450 |
19.05.25 15:47:52 | 9 | 144,550 |
19.05.25 14:43:15 | 30 | 145,350 |
19.05.25 14:34:57 | 61 | 145,450 |
19.05.25 14:34:54 | 61 | 145,450 |
19.05.25 11:08:54 | 32 | 146,350 |
19.05.25 11:08:02 | 68 | 145,850 |
19.05.25 10:56:18 | 50 | 146,150 |
19.05.25 09:30:11 | 1 | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:17:04 | 2 | 148,050 |
16.05.25 13:30:56 | 20 | 146,550 |
16.05.25 08:33:41 | 10 | 145,650 |
15.05.25 18:08:30 | 100 | 145,400 |
15.05.25 18:07:43 | 97 | 145,400 |
15.05.25 15:39:56 | 7 | 144,550 |
15.05.25 15:37:00 | 34 | 144,700 |
15.05.25 13:24:29 | 7 | 144,150 |
15.05.25 13:11:06 | 10 | 144,150 |
15.05.25 09:30:41 | 3 | 143,700 |
15.05.25 09:30:30 | 5 | 143,700 |
14.05.25 17:17:17 | 34 | 144,050 |
14.05.25 14:44:55 | 21 | 144,300 |
14.05.25 10:50:36 | 70 | 143,950 |
14.05.25 08:11:39 | 30 | 144,400 |