SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:35:45 | 100 | 142,400 |
25.07.25 13:40:47 | 1 | 141,900 |
25.07.25 12:52:31 | 8 | 140,450 |
25.07.25 11:54:23 | 30 | 140,100 |
25.07.25 11:52:48 | 30 | 140,050 |
25.07.25 09:31:07 | 1 | 139,700 |
24.07.25 15:36:28 | 7 | 140,100 |
24.07.25 15:36:28 | 1 | 140,100 |
24.07.25 08:58:32 | 58 | 140,250 |
24.07.25 08:58:32 | 71 | 140,250 |
24.07.25 08:57:41 | 37 | 138,900 |
24.07.25 08:57:31 | 72 | 139,700 |
23.07.25 19:10:29 | 138 | 140,700 |
23.07.25 15:38:15 | 3 | 142,600 |
23.07.25 11:18:09 | 11 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:15:33 | 9 | 141,200 |
23.07.25 10:55:59 | 29 | 141,100 |
23.07.25 09:31:25 | 9 | 142,200 |
23.07.25 09:31:19 | 1 | 142,200 |
22.07.25 21:58:00 | 48 | 141,100 |
22.07.25 19:02:27 | 8 | 139,600 |
22.07.25 16:30:35 | 10 | 140,500 |
22.07.25 12:16:20 | 6 | 140,500 |
21.07.25 19:31:41 | 20 | 141,000 |
21.07.25 19:31:28 | 21 | 140,550 |
21.07.25 18:53:48 | 40 | 140,900 |
21.07.25 18:18:28 | 60 | 140,550 |
21.07.25 17:30:20 | 30 | 139,950 |
21.07.25 11:36:32 | 22 | 139,500 |
21.07.25 09:31:24 | 1 | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:10:01 | 1 | 139,500 |
21.07.25 07:30:24 | 4 | 139,500 |
18.07.25 17:09:10 | 1 | 139,100 |
18.07.25 16:13:00 | 25 | 139,700 |
18.07.25 15:12:30 | 13 | 140,450 |
18.07.25 15:08:12 | 30 | 140,450 |
18.07.25 14:34:35 | 20 | 140,550 |
18.07.25 10:34:18 | 1 | 140,650 |
17.07.25 21:53:45 | 9 | 140,300 |
17.07.25 21:39:22 | 4 | 140,550 |
17.07.25 20:59:05 | 7 | 140,750 |
17.07.25 12:55:25 | 4 | 138,450 |
17.07.25 09:04:10 | 40 | 138,900 |
17.07.25 08:43:32 | 10 | 138,750 |
16.07.25 18:11:31 | 5 | 137,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login