SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 140,50 |
02.05.25 17:25:30 | 0 | 140,80 |
02.05.25 08:00:23 | 0 | 138,85 |
30.04.25 17:26:40 | 0 | 137,05 |
30.04.25 08:06:18 | 0 | 137,20 |
29.04.25 17:26:20 | 0 | 136,80 |
29.04.25 08:00:23 | 0 | 137,95 |
28.04.25 17:25:20 | 0 | 137,25 |
28.04.25 08:00:17 | 0 | 135,75 |
25.04.25 17:25:25 | 0 | 137,80 |
25.04.25 08:13:03 | 0 | 136,65 |
24.04.25 17:26:45 | 0 | 135,50 |
24.04.25 08:02:03 | 0 | 133,25 |
23.04.25 17:26:16 | 0 | 135,45 |
23.04.25 08:02:50 | 0 | 132,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:55 | 0 | 131,25 |
22.04.25 08:00:21 | 0 | 126,10 |
17.04.25 17:25:46 | 0 | 132,20 |
17.04.25 08:02:03 | 0 | 130,10 |
16.04.25 17:26:05 | 0 | 132,65 |
16.04.25 08:17:56 | 0 | 129,25 |
15.04.25 17:27:15 | 0 | 132,40 |
15.04.25 08:00:10 | 0 | 130,55 |
14.04.25 17:26:45 | 0 | 132,50 |
14.04.25 08:00:32 | 0 | 129,50 |
11.04.25 17:27:16 | 0 | 125,55 |
11.04.25 08:02:05 | 0 | 130,90 |
10.04.25 17:26:50 | 0 | 130,90 |
10.04.25 09:31:50 | 0 | 137,10 |
09.04.25 17:26:31 | 0 | 125,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:33 | 0 | 123,45 |
08.04.25 17:26:57 | 0 | 133,10 |
08.04.25 08:00:13 | 0 | 131,50 |
07.04.25 17:25:00 | 0 | 128,90 |
07.04.25 08:00:11 | 0 | 127,40 |