SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:17 | - | 141,30 |
10:05:15 | - | 141,30 |
10:03:45 | - | 141,35 |
10:03:43 | - | 141,45 |
10:01:32 | - | 141,30 |
10:00:31 | - | 141,25 |
09:57:31 | - | 141,25 |
09:55:10 | - | 141,15 |
09:52:09 | - | 141,15 |
09:50:33 | - | 141,10 |
09:49:12 | - | 141,15 |
09:49:04 | - | 141,10 |
09:46:03 | - | 141,10 |
09:45:36 | - | 141,15 |
09:44:14 | - | 141,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:51 | - | 141,15 |
09:41:15 | - | 141,10 |
09:38:14 | - | 141,10 |
09:37:10 | - | 141,05 |
09:37:09 | - | 141,10 |
09:36:52 | - | 141,05 |
09:36:49 | - | 141,10 |
09:33:49 | - | 141,15 |
09:30:49 | - | 141,15 |
09:29:04 | - | 141,10 |
09:26:04 | - | 141,10 |
09:23:09 | - | 141,15 |
09:22:06 | - | 141,10 |
09:19:56 | - | 141,05 |
09:17:59 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:27 | - | 141,05 |
09:16:07 | - | 141,00 |
09:15:31 | - | 141,05 |
09:14:24 | - | 141,10 |
09:14:14 | - | 141,35 |
09:14:13 | - | 141,25 |
09:14:12 | - | 141,15 |
09:14:11 | - | 141,35 |
09:13:10 | - | 141,35 |
09:10:10 | - | 141,35 |
09:10:09 | - | 141,45 |
09:09:18 | - | 141,30 |
09:06:18 | - | 141,30 |
09:06:17 | - | 141,45 |
09:06:05 | - | 141,35 |