SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:21 | - | 137,350 |
23.05.25 22:33:21 | - | 137,300 |
23.05.25 22:28:03 | - | 137,250 |
23.05.25 22:12:52 | - | 137,350 |
23.05.25 22:08:39 | - | 137,250 |
23.05.25 22:00:23 | - | 137,350 |
23.05.25 22:00:18 | - | 137,400 |
23.05.25 22:00:06 | - | 137,550 |
23.05.25 22:00:03 | - | 137,800 |
23.05.25 21:59:54 | - | 137,850 |
23.05.25 21:59:48 | - | 137,850 |
23.05.25 21:59:46 | - | 137,750 |
23.05.25 21:59:38 | - | 137,850 |
23.05.25 21:59:34 | - | 137,800 |
23.05.25 21:59:33 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:23 | - | 137,900 |
23.05.25 21:59:17 | - | 137,850 |
23.05.25 21:59:11 | - | 137,750 |
23.05.25 21:59:04 | - | 137,750 |
23.05.25 21:58:57 | - | 137,950 |
23.05.25 21:58:37 | - | 138,000 |
23.05.25 21:58:17 | - | 137,900 |
23.05.25 21:58:11 | - | 137,850 |
23.05.25 21:57:53 | - | 137,900 |
23.05.25 21:57:38 | - | 137,850 |
23.05.25 21:57:33 | - | 137,900 |
23.05.25 21:57:26 | - | 137,800 |
23.05.25 21:57:13 | - | 137,750 |
23.05.25 21:57:02 | - | 137,750 |
23.05.25 21:56:57 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:53 | - | 137,800 |
23.05.25 21:56:39 | - | 137,750 |
23.05.25 21:56:33 | - | 137,700 |
23.05.25 21:56:32 | - | 137,800 |
23.05.25 21:56:31 | - | 137,750 |
23.05.25 21:56:23 | - | 137,700 |
23.05.25 21:56:11 | - | 137,600 |
23.05.25 21:56:06 | - | 137,650 |
23.05.25 21:55:58 | - | 137,600 |
23.05.25 21:55:49 | - | 137,500 |
23.05.25 21:55:37 | - | 137,550 |
23.05.25 21:55:30 | - | 137,550 |
23.05.25 21:55:17 | - | 137,550 |
23.05.25 21:55:09 | - | 137,600 |
23.05.25 21:55:04 | - | 137,500 |