SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:21 | - | 141,550 |
10:07:16 | - | 141,500 |
10:06:50 | - | 141,550 |
10:06:27 | - | 141,500 |
10:05:21 | - | 141,550 |
10:05:13 | - | 141,450 |
10:03:50 | - | 142,050 |
10:03:44 | - | 142,150 |
10:00:08 | - | 141,500 |
10:00:03 | - | 141,600 |
09:55:39 | - | 141,500 |
09:38:59 | - | 141,450 |
09:24:55 | - | 141,500 |
09:14:29 | - | 141,450 |
09:14:23 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | - | 142,050 |
09:10:09 | - | 142,150 |
09:06:24 | - | 141,550 |
09:06:17 | - | 141,450 |
09:06:11 | - | 142,000 |
09:06:05 | - | 142,100 |
09:04:58 | - | 141,550 |
09:04:51 | - | 141,450 |
08:53:01 | - | 142,100 |
08:30:02 | - | 142,150 |
08:22:36 | - | 142,050 |
08:22:29 | - | 142,150 |
08:00:01 | - | 141,500 |
07:46:22 | - | 141,500 |
07:32:01 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 140,850 |
02.05.25 22:59:56 | - | 142,350 |
02.05.25 22:59:34 | - | 142,550 |
02.05.25 22:55:28 | - | 142,450 |
02.05.25 22:47:33 | - | 142,400 |
02.05.25 22:46:11 | - | 142,500 |
02.05.25 22:39:26 | - | 142,400 |
02.05.25 22:07:16 | - | 142,350 |
02.05.25 22:00:22 | - | 142,300 |
02.05.25 22:00:04 | - | 142,550 |
02.05.25 21:59:54 | - | 142,950 |
02.05.25 21:59:52 | - | 143,050 |
02.05.25 21:59:39 | - | 143,000 |
02.05.25 21:59:30 | - | 142,950 |
02.05.25 21:59:18 | - | 142,900 |