SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:50 | - | 141,650 |
25.07.25 22:59:36 | - | 141,850 |
25.07.25 22:59:30 | - | 141,900 |
25.07.25 22:58:29 | - | 141,850 |
25.07.25 22:58:18 | - | 141,900 |
25.07.25 22:58:07 | - | 141,900 |
25.07.25 22:57:54 | - | 141,900 |
25.07.25 22:56:18 | - | 141,700 |
25.07.25 22:56:10 | - | 141,900 |
25.07.25 22:56:04 | - | 141,900 |
25.07.25 22:55:51 | - | 141,900 |
25.07.25 22:55:37 | - | 141,900 |
25.07.25 22:54:37 | - | 141,700 |
25.07.25 22:53:40 | - | 141,800 |
25.07.25 22:52:52 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:52:03 | - | 141,800 |
25.07.25 22:48:47 | - | 141,700 |
25.07.25 22:48:43 | - | 141,950 |
25.07.25 22:47:39 | - | 141,950 |
25.07.25 22:47:34 | - | 141,950 |
25.07.25 22:47:25 | - | 141,950 |
25.07.25 22:47:16 | - | 141,950 |
25.07.25 22:46:34 | - | 141,950 |
25.07.25 22:46:27 | - | 141,900 |
25.07.25 22:46:08 | - | 141,950 |
25.07.25 22:46:00 | - | 141,900 |
25.07.25 22:45:43 | - | 141,950 |
25.07.25 22:45:16 | - | 141,950 |
25.07.25 22:45:03 | - | 141,950 |
25.07.25 22:38:37 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:38:32 | - | 141,950 |
25.07.25 22:37:08 | - | 141,950 |
25.07.25 22:36:23 | - | 141,900 |
25.07.25 22:36:14 | - | 141,950 |
25.07.25 22:35:47 | - | 141,900 |
25.07.25 22:35:02 | - | 141,950 |
25.07.25 22:34:54 | - | 141,900 |
25.07.25 22:33:07 | - | 141,950 |
25.07.25 22:33:02 | - | 142,000 |
25.07.25 22:32:56 | - | 141,950 |
25.07.25 22:30:50 | - | 142,000 |
25.07.25 22:30:41 | - | 141,950 |
25.07.25 22:30:36 | - | 142,000 |
25.07.25 22:30:22 | - | 141,950 |
25.07.25 22:30:09 | - | 142,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login