SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 140,600 |
04.07.25 21:58:26 | - | 140,750 |
04.07.25 18:59:46 | - | 140,950 |
04.07.25 18:59:41 | - | 141,000 |
04.07.25 18:59:33 | - | 140,950 |
04.07.25 18:59:20 | - | 140,950 |
04.07.25 18:54:45 | - | 140,900 |
04.07.25 18:52:16 | - | 140,950 |
04.07.25 18:43:11 | - | 141,000 |
04.07.25 18:42:29 | - | 140,950 |
04.07.25 18:37:47 | - | 141,000 |
04.07.25 18:26:28 | - | 141,050 |
04.07.25 18:21:25 | - | 141,000 |
04.07.25 18:19:25 | - | 140,950 |
04.07.25 18:19:18 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:19:02 | - | 140,950 |
04.07.25 18:04:32 | - | 141,000 |
04.07.25 18:01:58 | - | 140,950 |
04.07.25 18:00:11 | - | 141,000 |
04.07.25 17:59:21 | - | 140,950 |
04.07.25 17:53:55 | - | 141,000 |
04.07.25 17:48:37 | - | 140,950 |
04.07.25 17:30:54 | - | 141,000 |
04.07.25 17:17:56 | - | 140,950 |
04.07.25 17:15:44 | - | 141,000 |
04.07.25 17:11:47 | - | 141,050 |
04.07.25 17:07:38 | - | 141,100 |
04.07.25 17:03:30 | - | 141,100 |
04.07.25 17:00:31 | - | 141,150 |
04.07.25 16:58:47 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:55:12 | - | 141,050 |
04.07.25 16:54:24 | - | 141,100 |
04.07.25 16:48:19 | - | 141,050 |
04.07.25 16:38:28 | - | 141,100 |
04.07.25 16:38:02 | - | 141,150 |
04.07.25 16:37:46 | - | 141,050 |
04.07.25 16:35:16 | - | 141,000 |
04.07.25 16:30:46 | - | 141,050 |
04.07.25 16:30:07 | - | 141,000 |
04.07.25 16:27:13 | - | 140,950 |
04.07.25 16:25:38 | - | 140,900 |
04.07.25 16:24:25 | - | 140,950 |
04.07.25 16:22:25 | - | 140,900 |
04.07.25 16:16:42 | - | 140,950 |
04.07.25 16:15:48 | - | 140,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login