SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:35:21 | - | 141,750 |
| 04.06.25 13:30:00 | - | 141,650 |
| 04.06.25 13:24:12 | - | 141,700 |
| 04.06.25 13:13:49 | - | 141,750 |
| 04.06.25 13:09:22 | - | 141,850 |
| 04.06.25 13:08:55 | - | 141,900 |
| 04.06.25 13:05:00 | - | 141,850 |
| 04.06.25 12:58:12 | - | 141,800 |
| 04.06.25 12:52:56 | - | 141,850 |
| 04.06.25 12:32:46 | - | 141,800 |
| 04.06.25 12:29:50 | - | 141,900 |
| 04.06.25 12:26:44 | - | 141,800 |
| 04.06.25 12:26:37 | - | 141,900 |
| 04.06.25 12:26:30 | - | 142,000 |
| 04.06.25 12:26:01 | - | 141,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:25:08 | - | 141,600 |
| 04.06.25 12:21:14 | - | 141,550 |
| 04.06.25 12:17:07 | - | 141,600 |
| 04.06.25 12:04:52 | - | 141,800 |
| 04.06.25 12:00:43 | - | 141,700 |
| 04.06.25 11:52:22 | - | 141,750 |
| 04.06.25 11:37:39 | - | 141,800 |
| 04.06.25 11:33:12 | - | 141,650 |
| 04.06.25 11:25:31 | - | 141,700 |
| 04.06.25 11:13:19 | - | 141,650 |
| 04.06.25 11:07:58 | - | 141,600 |
| 04.06.25 11:06:00 | - | 141,500 |
| 04.06.25 10:53:53 | - | 141,550 |
| 04.06.25 10:45:29 | - | 141,600 |
| 04.06.25 10:31:42 | - | 141,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:20:40 | - | 141,800 |
| 04.06.25 10:16:46 | - | 141,900 |
| 04.06.25 10:10:09 | - | 141,800 |
| 04.06.25 10:04:31 | - | 141,850 |
| 04.06.25 10:00:00 | - | 141,750 |
| 04.06.25 09:57:32 | - | 141,500 |
| 04.06.25 09:52:39 | - | 141,400 |
| 04.06.25 09:50:57 | - | 141,300 |
| 04.06.25 09:43:05 | - | 141,400 |
| 04.06.25 09:25:25 | - | 141,300 |
| 04.06.25 09:11:59 | - | 141,400 |
| 04.06.25 09:08:57 | - | 141,500 |
| 04.06.25 09:06:41 | - | 141,400 |
| 04.06.25 09:00:05 | - | 141,500 |
| 04.06.25 08:56:51 | - | 141,650 |