SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:13 | - | 142,350 |
17:19:05 | - | 142,350 |
17:18:53 | - | 142,350 |
17:18:22 | - | 142,400 |
17:18:13 | - | 142,350 |
17:18:11 | - | 142,450 |
17:17:45 | - | 142,500 |
17:17:38 | - | 142,450 |
17:17:32 | - | 142,500 |
17:17:25 | - | 142,450 |
17:15:33 | - | 142,400 |
17:15:27 | - | 142,400 |
17:14:56 | - | 142,400 |
17:14:49 | - | 142,400 |
17:14:16 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | - | 142,400 |
17:12:53 | - | 142,450 |
17:12:47 | - | 142,400 |
17:12:23 | - | 142,450 |
17:12:00 | - | 142,500 |
17:11:38 | - | 142,450 |
17:11:33 | - | 142,500 |
17:11:22 | - | 142,450 |
17:11:11 | - | 142,400 |
17:10:53 | - | 142,350 |
17:10:47 | - | 142,300 |
17:10:28 | - | 142,250 |
17:09:19 | - | 142,300 |
17:09:13 | - | 142,250 |
17:09:08 | - | 142,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | - | 142,250 |
17:08:44 | - | 142,300 |
17:08:12 | - | 142,250 |
17:07:14 | - | 142,300 |
17:07:08 | - | 142,300 |
17:06:40 | - | 142,250 |
17:06:21 | - | 142,300 |
17:06:16 | - | 142,200 |
17:06:09 | - | 142,350 |
17:05:56 | - | 142,300 |
17:05:50 | - | 142,350 |
17:05:34 | - | 142,300 |
17:05:29 | - | 142,350 |
17:05:09 | - | 142,300 |
17:04:53 | - | 142,300 |