SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:36 | - | 142,050 |
17:32:29 | - | 142,050 |
17:32:28 | - | 142,150 |
17:31:48 | - | 142,250 |
17:31:42 | - | 142,200 |
17:31:27 | - | 142,250 |
17:31:19 | - | 142,350 |
17:31:14 | - | 142,400 |
17:31:05 | - | 142,350 |
17:30:52 | - | 142,450 |
17:30:47 | - | 142,400 |
17:30:45 | - | 142,500 |
17:30:28 | - | 142,400 |
17:30:18 | - | 142,400 |
17:30:12 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 142,500 |
17:29:56 | - | 142,500 |
17:28:57 | - | 142,600 |
17:28:40 | - | 142,550 |
17:28:34 | - | 142,600 |
17:28:28 | - | 142,550 |
17:27:37 | - | 142,550 |
17:27:18 | - | 142,500 |
17:27:08 | - | 142,450 |
17:27:02 | - | 142,500 |
17:25:57 | - | 142,450 |
17:25:49 | - | 142,400 |
17:23:51 | - | 142,450 |
17:23:46 | - | 142,400 |
17:23:39 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | - | 142,400 |
17:23:24 | - | 142,450 |
17:23:14 | - | 142,400 |
17:23:09 | - | 142,400 |
17:22:09 | - | 142,450 |
17:21:46 | - | 142,500 |
17:21:16 | - | 142,450 |
17:21:11 | - | 142,400 |
17:21:03 | - | 142,450 |
17:20:12 | - | 142,400 |
17:19:44 | - | 142,400 |
17:19:38 | - | 142,350 |
17:19:28 | - | 142,350 |
17:19:19 | - | 142,350 |
17:19:13 | - | 142,350 |