ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:32 | - | 140,14 |
| 09:41:31 | - | 140,32 |
| 09:40:32 | - | 140,94 |
| 09:37:31 | - | 140,94 |
| 09:35:14 | - | 140,96 |
| 09:35:03 | - | 140,94 |
| 09:32:19 | - | 140,98 |
| 09:31:15 | - | 140,88 |
| 09:29:18 | - | 140,78 |
| 09:27:17 | - | 140,82 |
| 09:26:24 | - | 140,76 |
| 09:26:00 | - | 140,74 |
| 09:25:51 | - | 140,74 |
| 09:25:37 | - | 140,76 |
| 09:25:24 | - | 140,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:21 | - | 140,76 |
| 09:25:20 | - | 140,80 |
| 09:25:06 | - | 140,82 |
| 09:25:05 | - | 140,84 |
| 09:24:50 | - | 140,86 |
| 09:24:49 | - | 140,88 |
| 09:24:11 | - | 140,90 |
| 09:24:09 | - | 140,88 |
| 09:23:39 | - | 140,84 |
| 09:22:42 | - | 140,82 |
| 09:22:16 | - | 140,84 |
| 09:21:46 | - | 140,80 |
| 09:21:45 | - | 140,82 |
| 09:21:02 | - | 140,88 |
| 09:20:25 | - | 140,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:24 | - | 140,92 |
| 09:20:19 | - | 140,92 |
| 09:20:09 | - | 141,30 |
| 09:20:07 | - | 141,30 |
| 09:20:03 | - | 140,94 |
| 09:20:02 | - | 141,12 |
| 09:19:52 | - | 141,30 |
| 09:19:39 | - | 141,30 |
| 09:19:24 | - | 141,30 |
| 09:19:12 | - | 141,30 |
| 09:18:56 | - | 141,30 |
| 09:17:20 | - | 141,30 |
| 09:16:18 | - | 141,30 |
| 09:16:17 | - | 141,30 |
| 09:16:12 | - | 141,30 |