Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:10 | 100 | 264,9900 |
20:23:10 | 100 | 264,9900 |
20:23:10 | 100 | 264,9700 |
20:22:56 | 100 | 264,9000 |
20:22:48 | 100 | 264,9800 |
20:22:48 | 100 | 264,9800 |
20:22:32 | 100 | 264,8850 |
20:22:02 | 100 | 264,9600 |
20:22:02 | 100 | 264,9600 |
20:22:02 | 100 | 264,8850 |
20:22:02 | 200 | 264,8800 |
20:22:02 | 100 | 264,9500 |
20:22:02 | 100 | 264,9500 |
20:21:09 | 200 | 264,8600 |
20:21:07 | 100 | 264,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:04 | 100 | 264,8950 |
20:20:59 | 100 | 264,8300 |
20:20:59 | 100 | 264,8300 |
20:20:59 | 200 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:20:59 | 200 | 264,9000 |
20:20:59 | 100 | 264,9000 |
20:18:53 | 100 | 265,0000 |
20:18:53 | 100 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:52 | 100 | 265,0350 |
20:18:52 | 100 | 265,0300 |
20:18:52 | 251 | 265,0300 |
20:18:52 | 100 | 265,0300 |
20:18:36 | 100 | 265,0300 |
20:18:36 | 100 | 265,0400 |
20:18:36 | 100 | 265,0600 |
20:18:12 | 100 | 265,1900 |
20:18:12 | 100 | 265,1600 |
20:17:18 | 100 | 265,2000 |
20:17:18 | 100 | 265,1150 |
20:16:31 | 100 | 265,1800 |
20:16:31 | 100 | 265,1800 |
20:16:31 | 100 | 265,1800 |
20:16:31 | 100 | 265,1500 |