Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:34 | 100 | 264,1800 |
16:45:34 | 100 | 264,1700 |
16:45:11 | 100 | 264,2300 |
16:45:06 | 100 | 264,2700 |
16:45:06 | 100 | 264,2600 |
16:45:06 | 100 | 264,2600 |
16:45:06 | 100 | 264,2600 |
16:45:06 | 100 | 264,2900 |
16:45:00 | 100 | 264,2400 |
16:45:00 | 100 | 264,2900 |
16:45:00 | 100 | 264,2800 |
16:45:00 | 100 | 264,2900 |
16:45:00 | 100 | 264,2900 |
16:45:00 | 100 | 264,2900 |
16:45:00 | 100 | 264,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:51 | 100 | 264,3400 |
16:44:51 | 200 | 264,3250 |
16:44:51 | 100 | 264,3300 |
16:44:51 | 100 | 264,3300 |
16:44:51 | 100 | 264,3000 |
16:44:51 | 200 | 264,3275 |
16:44:51 | 100 | 264,3200 |
16:44:51 | 100 | 264,3200 |
16:44:51 | 200 | 264,3400 |
16:44:51 | 100 | 264,3300 |
16:44:51 | 100 | 264,3200 |
16:44:51 | 100 | 264,3300 |
16:44:51 | 100 | 264,4000 |
16:44:51 | 100 | 264,3400 |
16:44:51 | 100 | 264,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:51 | 100 | 264,3200 |
16:44:51 | 100 | 264,3100 |
16:44:51 | 157 | 264,3200 |
16:44:51 | 100 | 264,3300 |
16:44:51 | 100 | 264,3300 |
16:44:51 | 400 | 264,3250 |
16:44:51 | 100 | 264,3900 |
16:44:51 | 100 | 264,3400 |
16:44:51 | 100 | 264,4200 |
16:44:51 | 100 | 264,4200 |
16:44:51 | 100 | 264,3900 |
16:44:51 | 100 | 264,4000 |
16:44:51 | 100 | 264,3800 |
16:44:51 | 100 | 264,3800 |
16:44:51 | 100 | 264,3800 |