Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:31 | 100 | 265,1500 |
20:16:31 | 100 | 265,1400 |
20:16:31 | 100 | 265,1400 |
20:16:26 | 100 | 265,1150 |
20:16:26 | 100 | 265,1200 |
20:16:26 | 100 | 265,1200 |
20:16:20 | 100 | 265,1400 |
20:16:20 | 100 | 265,1400 |
20:16:20 | 100 | 265,1400 |
20:16:20 | 100 | 265,1400 |
20:16:20 | 100 | 265,0900 |
20:16:20 | 100 | 265,1100 |
20:16:20 | 100 | 265,1100 |
20:16:20 | 100 | 265,1100 |
20:16:20 | 100 | 265,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:20 | 100 | 265,0800 |
20:16:20 | 100 | 265,0700 |
20:16:04 | 200 | 265,0050 |
20:16:03 | 100 | 265,0050 |
20:15:50 | 200 | 265,0050 |
20:15:38 | 100 | 265,0050 |
20:15:36 | 100 | 264,9850 |
20:15:36 | 200 | 265,0700 |
20:15:36 | 200 | 265,0700 |
20:15:36 | 100 | 265,0700 |
20:15:36 | 100 | 265,0700 |
20:15:36 | 100 | 265,0700 |
20:15:36 | 100 | 265,0700 |
20:15:36 | 100 | 265,0700 |
20:14:34 | 100 | 265,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:24 | 200 | 265,0705 |
20:14:22 | 100 | 265,1100 |
20:14:20 | 100 | 265,0800 |
20:14:20 | 200 | 265,0800 |
20:14:16 | 100 | 265,0900 |
20:14:16 | 100 | 265,0900 |
20:13:43 | 100 | 265,1200 |
20:13:09 | 100 | 265,1100 |
20:12:12 | 100 | 265,1100 |
20:11:42 | 273 | 265,0889 |
20:10:27 | 100 | 265,1500 |
20:10:27 | 100 | 265,1500 |
20:10:27 | 100 | 265,1300 |
20:10:27 | 100 | 265,1300 |
20:10:26 | 100 | 265,1100 |