CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:01 | - | 160,050 |
10:53:56 | - | 160,000 |
10:53:36 | - | 160,050 |
10:53:19 | - | 160,050 |
10:53:18 | - | 160,000 |
10:53:09 | - | 160,050 |
10:53:02 | - | 160,050 |
10:52:57 | - | 160,050 |
10:52:56 | - | 160,000 |
10:52:50 | - | 160,050 |
10:52:49 | - | 160,000 |
10:52:47 | - | 160,050 |
10:52:47 | - | 160,000 |
10:52:45 | - | 160,050 |
10:52:25 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:24 | - | 160,000 |
10:52:23 | - | 160,000 |
10:52:14 | - | 160,050 |
10:52:11 | - | 160,100 |
10:52:03 | - | 160,050 |
10:52:01 | - | 160,000 |
10:51:56 | - | 160,050 |
10:51:55 | - | 160,100 |
10:51:54 | - | 160,100 |
10:51:53 | - | 160,050 |
10:51:52 | - | 160,100 |
10:51:43 | - | 160,100 |
10:51:12 | - | 160,050 |
10:51:08 | - | 160,100 |
10:51:01 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:00 | - | 160,100 |
10:50:59 | - | 160,050 |
10:50:45 | - | 160,150 |
10:50:44 | - | 160,100 |
10:50:41 | - | 160,150 |
10:50:36 | - | 160,050 |
10:50:29 | - | 160,100 |
10:50:26 | - | 160,150 |
10:50:25 | - | 160,100 |
10:50:24 | - | 160,100 |
10:50:23 | - | 160,050 |
10:50:18 | - | 160,000 |
10:50:08 | - | 159,950 |
10:50:01 | - | 160,000 |
10:49:56 | - | 160,000 |