CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:00 | - | 160,300 |
| 09:47:49 | - | 160,300 |
| 09:47:48 | - | 160,400 |
| 09:47:14 | - | 160,300 |
| 09:47:10 | - | 160,200 |
| 09:47:00 | - | 160,250 |
| 09:46:55 | - | 160,250 |
| 09:46:50 | - | 160,200 |
| 09:46:40 | - | 160,200 |
| 09:46:33 | - | 160,250 |
| 09:46:23 | - | 160,200 |
| 09:46:18 | - | 160,200 |
| 09:46:13 | - | 160,300 |
| 09:46:06 | - | 160,250 |
| 09:45:57 | - | 160,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:43 | - | 160,350 |
| 09:45:40 | - | 160,250 |
| 09:45:40 | - | 160,250 |
| 09:45:35 | - | 160,350 |
| 09:45:33 | - | 160,250 |
| 09:45:26 | - | 160,300 |
| 09:45:25 | - | 160,350 |
| 09:45:06 | - | 160,300 |
| 09:44:25 | - | 160,350 |
| 09:44:23 | - | 160,350 |
| 09:44:23 | - | 160,300 |
| 09:44:16 | - | 160,350 |
| 09:44:13 | - | 160,300 |
| 09:44:03 | - | 160,300 |
| 09:43:55 | - | 160,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:40 | - | 160,300 |
| 09:43:37 | - | 160,250 |
| 09:43:28 | - | 160,300 |
| 09:43:14 | - | 160,350 |
| 09:43:12 | - | 160,300 |
| 09:43:11 | - | 160,350 |
| 09:43:06 | - | 160,350 |
| 09:43:05 | - | 160,350 |
| 09:42:58 | - | 160,300 |
| 09:42:57 | - | 160,350 |
| 09:42:56 | - | 160,350 |
| 09:42:46 | - | 160,400 |
| 09:42:12 | - | 160,350 |
| 09:42:08 | - | 160,300 |
| 09:42:01 | - | 160,350 |