eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CIE FIN.RICHEMONT SF 1

WKN A1W5CV | ISIN CH0210483332 | Aktie

Factsheet

16.06.25 15:22:58 RT

Bid: 161,850 EUR Size: 100 | Ask: 162,000 EUR Size: 100

161,850 EUR +1,35 % (+2,150)

Zeit	Vol. Stk.	Kurs
10:09:12	-	162,300
10:09:06	-	162,250
10:09:05	-	162,300
10:08:56	-	162,250
10:08:42	-	162,300
10:08:41	-	162,350
10:08:40	-	162,350
10:08:36	-	162,300
10:08:30	-	162,250
10:08:28	-	162,300
10:08:11	-	162,300
10:08:08	-	162,250
10:08:08	-	162,300
10:08:06	-	162,350
10:08:01	-	162,300

Zeit	Vol. Stk.	Kurs
10:07:58	-	162,250
10:07:51	-	162,250
10:07:45	-	162,250
10:07:37	-	162,250
10:07:24	-	162,400
10:07:18	-	162,450
10:07:17	-	162,500
10:07:17	-	162,450
10:07:16	-	162,450
10:07:00	-	162,450
10:06:58	-	162,400
10:06:57	-	162,450
10:06:57	-	162,400
10:06:56	-	162,400
10:06:45	-	162,350

Zeit	Vol. Stk.	Kurs
10:06:45	-	162,350
10:06:38	-	162,300
10:06:37	-	162,300
10:06:37	-	162,250
10:06:34	-	162,300
10:06:33	-	162,250
10:06:30	-	162,300
10:06:16	-	162,250
10:06:11	-	162,300
10:06:07	-	162,250
10:06:06	-	162,300
10:06:06	-	162,250
10:06:05	-	162,250
10:06:03	-	162,200
10:06:02	-	162,250

75
76
77
78
79
80
81
82
83