CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:50 | - | 162,650 |
09:15:49 | - | 162,700 |
09:15:46 | - | 162,650 |
09:15:44 | - | 162,700 |
09:15:41 | - | 162,700 |
09:15:40 | - | 162,650 |
09:15:37 | - | 162,700 |
09:15:36 | - | 162,700 |
09:15:33 | - | 162,700 |
09:15:31 | - | 162,650 |
09:15:23 | - | 162,700 |
09:15:16 | - | 162,650 |
09:15:06 | - | 162,550 |
09:15:05 | - | 162,500 |
09:15:03 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:45 | - | 162,450 |
09:14:40 | - | 162,400 |
09:14:38 | - | 162,450 |
09:14:30 | - | 162,550 |
09:14:28 | - | 162,550 |
09:14:27 | - | 162,550 |
09:14:26 | - | 162,600 |
09:14:24 | - | 162,550 |
09:14:23 | - | 162,500 |
09:14:22 | - | 162,550 |
09:14:17 | - | 162,500 |
09:14:11 | - | 162,450 |
09:14:06 | - | 162,450 |
09:14:04 | - | 162,450 |
09:14:02 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:46 | - | 162,550 |
09:13:34 | - | 162,550 |
09:13:30 | - | 162,500 |
09:13:27 | - | 162,550 |
09:13:27 | - | 162,550 |
09:13:26 | - | 162,550 |
09:13:26 | - | 162,550 |
09:13:24 | - | 162,550 |
09:13:20 | - | 162,500 |
09:13:16 | - | 162,550 |
09:13:14 | - | 162,650 |
09:13:12 | - | 162,600 |
09:13:05 | - | 162,650 |
09:12:57 | - | 162,550 |
09:12:50 | - | 162,500 |