CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:24 | - | 162,150 |
| 09:09:21 | - | 162,050 |
| 09:09:18 | - | 162,200 |
| 09:09:12 | - | 162,250 |
| 09:09:06 | - | 162,200 |
| 09:09:01 | - | 162,200 |
| 09:09:00 | - | 162,250 |
| 09:08:54 | - | 162,300 |
| 09:08:51 | - | 162,200 |
| 09:08:50 | - | 162,300 |
| 09:08:50 | - | 162,350 |
| 09:08:45 | - | 162,300 |
| 09:08:34 | - | 162,400 |
| 09:08:28 | - | 162,450 |
| 09:08:25 | - | 162,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:23 | - | 162,400 |
| 09:08:22 | - | 162,550 |
| 09:08:20 | - | 162,450 |
| 09:08:16 | - | 162,400 |
| 09:08:08 | - | 162,350 |
| 09:08:06 | - | 162,350 |
| 09:08:01 | - | 162,400 |
| 09:08:00 | - | 162,350 |
| 09:07:56 | - | 162,450 |
| 09:07:50 | - | 162,500 |
| 09:07:46 | - | 162,450 |
| 09:07:46 | - | 162,500 |
| 09:07:38 | - | 162,450 |
| 09:07:34 | - | 162,500 |
| 09:07:33 | - | 162,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:19 | - | 162,500 |
| 09:07:18 | - | 162,400 |
| 09:07:16 | - | 162,400 |
| 09:07:13 | - | 162,500 |
| 09:07:11 | - | 162,500 |
| 09:07:07 | - | 162,400 |
| 09:07:03 | - | 162,450 |
| 09:07:00 | - | 162,350 |
| 09:06:58 | - | 162,450 |
| 09:06:53 | - | 162,400 |
| 09:06:51 | - | 162,500 |
| 09:06:51 | - | 162,550 |
| 09:06:48 | - | 162,600 |
| 09:06:47 | - | 162,550 |
| 09:06:46 | - | 162,600 |