CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:33 | - | 167,00 |
09:18:33 | - | 167,05 |
09:18:28 | - | 167,00 |
09:18:27 | - | 167,10 |
09:18:26 | - | 167,05 |
09:18:26 | - | 167,10 |
09:18:24 | - | 167,10 |
09:18:23 | - | 167,05 |
09:18:21 | - | 167,05 |
09:18:20 | - | 167,05 |
09:18:17 | - | 167,05 |
09:18:17 | - | 167,05 |
09:18:12 | - | 167,05 |
09:17:51 | - | 167,10 |
09:17:51 | - | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:50 | - | 167,10 |
09:17:50 | - | 167,05 |
09:17:44 | - | 167,05 |
09:17:43 | - | 167,10 |
09:17:40 | - | 167,10 |
09:17:39 | - | 167,10 |
09:17:38 | - | 167,05 |
09:17:36 | - | 167,10 |
09:17:35 | - | 167,10 |
09:17:33 | - | 167,10 |
09:17:33 | - | 167,05 |
09:17:32 | - | 167,10 |
09:17:31 | - | 167,05 |
09:17:27 | - | 167,05 |
09:17:25 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | - | 166,95 |
09:17:18 | - | 166,90 |
09:17:17 | - | 166,90 |
09:17:16 | - | 166,90 |
09:17:15 | - | 166,90 |
09:17:12 | - | 166,90 |
09:17:10 | - | 166,85 |
09:17:09 | - | 166,90 |
09:17:05 | - | 166,85 |
09:17:01 | - | 166,90 |
09:17:00 | - | 166,95 |
09:17:00 | - | 166,95 |
09:16:55 | - | 166,95 |
09:16:54 | - | 166,95 |
09:16:52 | - | 166,95 |