CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:45 | - | 166,85 |
| 09:15:44 | - | 166,90 |
| 09:15:43 | - | 166,95 |
| 09:15:40 | - | 166,95 |
| 09:15:31 | - | 166,95 |
| 09:15:30 | - | 166,90 |
| 09:15:29 | - | 166,90 |
| 09:15:28 | - | 166,90 |
| 09:15:27 | - | 167,00 |
| 09:15:17 | - | 167,05 |
| 09:15:17 | - | 167,05 |
| 09:15:07 | - | 167,05 |
| 09:15:06 | - | 167,05 |
| 09:15:01 | - | 167,05 |
| 09:15:00 | - | 166,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:58 | - | 166,95 |
| 09:14:58 | - | 167,00 |
| 09:14:54 | - | 167,05 |
| 09:14:53 | - | 167,05 |
| 09:14:45 | - | 167,05 |
| 09:14:43 | - | 167,05 |
| 09:14:39 | - | 167,10 |
| 09:14:36 | - | 167,10 |
| 09:14:35 | - | 167,15 |
| 09:14:34 | - | 167,15 |
| 09:14:32 | - | 167,15 |
| 09:14:32 | - | 167,15 |
| 09:14:25 | - | 167,15 |
| 09:14:22 | - | 167,10 |
| 09:14:21 | - | 167,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:19 | - | 167,15 |
| 09:14:14 | - | 167,10 |
| 09:14:13 | - | 167,10 |
| 09:14:13 | - | 167,10 |
| 09:14:06 | - | 167,15 |
| 09:14:05 | - | 167,10 |
| 09:14:03 | - | 167,10 |
| 09:14:01 | - | 167,00 |
| 09:14:00 | - | 166,95 |
| 09:14:00 | - | 167,00 |
| 09:13:58 | - | 166,95 |
| 09:13:57 | - | 167,00 |
| 09:13:56 | - | 166,95 |
| 09:13:54 | - | 167,00 |
| 09:13:52 | - | 166,90 |