CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:04 | - | 166,40 |
13:11:01 | - | 166,40 |
13:11:00 | - | 166,45 |
13:10:55 | - | 166,40 |
13:10:46 | - | 166,40 |
13:10:24 | - | 166,35 |
13:10:23 | - | 166,30 |
13:10:22 | - | 166,40 |
13:10:21 | - | 166,40 |
13:10:20 | - | 166,45 |
13:10:17 | - | 166,45 |
13:10:16 | - | 166,50 |
13:09:26 | - | 166,55 |
13:06:26 | - | 166,55 |
13:06:21 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:18 | - | 166,55 |
13:06:15 | - | 166,55 |
13:05:36 | - | 166,55 |
13:05:27 | - | 166,55 |
13:05:01 | - | 166,55 |
13:04:43 | - | 166,50 |
13:04:41 | - | 166,55 |
13:04:40 | - | 166,50 |
13:04:36 | - | 166,55 |
13:04:31 | - | 166,50 |
13:04:08 | - | 166,55 |
13:04:02 | - | 166,60 |
13:04:01 | - | 166,60 |
13:03:58 | - | 166,60 |
13:03:55 | - | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:54 | - | 166,55 |
13:03:51 | - | 166,55 |
13:03:50 | - | 166,60 |
13:03:50 | - | 166,60 |
13:03:49 | - | 166,55 |
13:03:48 | - | 166,55 |
13:03:46 | - | 166,60 |
13:03:43 | - | 166,55 |
13:03:42 | - | 166,60 |
13:03:40 | - | 166,60 |
13:03:38 | - | 166,60 |
13:03:37 | - | 166,55 |
13:03:37 | - | 166,60 |
13:03:36 | - | 166,55 |
13:03:34 | - | 166,55 |