CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:17 | - | 155,05 |
14:36:09 | - | 155,00 |
14:36:02 | - | 154,95 |
14:35:58 | - | 154,95 |
14:35:48 | - | 154,95 |
14:35:47 | - | 154,90 |
14:35:43 | - | 154,85 |
14:35:43 | - | 154,85 |
14:35:41 | - | 154,80 |
14:35:39 | - | 154,80 |
14:35:37 | - | 154,80 |
14:35:13 | - | 154,80 |
14:35:10 | - | 154,80 |
14:35:06 | - | 154,80 |
14:35:04 | - | 154,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | - | 154,75 |
14:35:02 | - | 154,70 |
14:34:57 | - | 154,75 |
14:34:55 | - | 154,70 |
14:34:52 | - | 154,75 |
14:34:45 | - | 154,75 |
14:34:38 | - | 154,75 |
14:34:38 | - | 154,75 |
14:34:35 | - | 154,75 |
14:34:34 | - | 154,75 |
14:34:31 | - | 154,75 |
14:34:28 | - | 154,75 |
14:34:19 | - | 154,75 |
14:34:17 | - | 154,75 |
14:34:13 | - | 154,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:03 | - | 154,75 |
14:34:02 | - | 154,75 |
14:34:00 | - | 154,75 |
14:33:52 | - | 154,75 |
14:33:52 | - | 154,75 |
14:33:46 | - | 154,75 |
14:33:46 | - | 154,65 |
14:33:34 | - | 154,80 |
14:33:34 | - | 154,80 |
14:33:32 | - | 154,80 |
14:33:29 | - | 154,75 |
14:33:28 | - | 154,75 |
14:33:27 | - | 154,75 |
14:33:24 | - | 154,75 |
14:33:23 | - | 154,75 |