CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:35 | - | 155,05 |
| 09:32:31 | - | 155,00 |
| 09:32:25 | - | 155,05 |
| 09:32:18 | - | 155,00 |
| 09:32:09 | - | 155,05 |
| 09:32:00 | - | 155,10 |
| 09:31:57 | - | 155,05 |
| 09:31:56 | - | 155,05 |
| 09:31:55 | - | 155,00 |
| 09:31:44 | - | 155,05 |
| 09:31:31 | - | 155,00 |
| 09:31:23 | - | 155,05 |
| 09:31:19 | - | 155,15 |
| 09:31:09 | - | 155,10 |
| 09:31:08 | - | 155,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:02 | - | 155,10 |
| 09:31:00 | - | 155,00 |
| 09:30:57 | - | 155,05 |
| 09:30:48 | - | 155,00 |
| 09:30:38 | - | 154,95 |
| 09:30:38 | - | 154,95 |
| 09:30:32 | - | 154,95 |
| 09:30:26 | - | 154,90 |
| 09:30:25 | - | 154,85 |
| 09:30:21 | - | 154,85 |
| 09:30:09 | - | 154,80 |
| 09:30:08 | - | 154,80 |
| 09:30:07 | - | 154,80 |
| 09:30:06 | - | 154,85 |
| 09:30:04 | - | 154,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:03 | - | 154,90 |
| 09:30:02 | - | 154,85 |
| 09:30:00 | - | 154,85 |
| 09:29:50 | - | 154,85 |
| 09:29:49 | - | 154,85 |
| 09:29:45 | - | 154,80 |
| 09:29:39 | - | 154,85 |
| 09:29:38 | - | 154,90 |
| 09:29:34 | - | 154,85 |
| 09:29:33 | - | 154,95 |
| 09:29:29 | - | 154,90 |
| 09:29:19 | - | 154,95 |
| 09:28:57 | - | 154,85 |
| 09:28:49 | - | 154,80 |
| 09:28:41 | - | 154,85 |