LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:42 | - | 49,63 |
06.06.25 16:03:40 | - | 49,62 |
06.06.25 16:03:36 | - | 49,62 |
06.06.25 16:03:35 | - | 49,60 |
06.06.25 16:03:33 | - | 49,60 |
06.06.25 16:03:20 | - | 49,60 |
06.06.25 16:03:19 | - | 49,60 |
06.06.25 16:03:08 | - | 49,59 |
06.06.25 16:03:07 | - | 49,58 |
06.06.25 16:03:02 | - | 49,58 |
06.06.25 16:03:01 | - | 49,58 |
06.06.25 16:03:01 | - | 49,61 |
06.06.25 16:02:20 | - | 49,62 |
06.06.25 16:02:06 | - | 49,67 |
06.06.25 16:02:05 | - | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:52 | - | 49,67 |
06.06.25 16:01:50 | - | 49,67 |
06.06.25 16:01:46 | - | 49,67 |
06.06.25 16:01:45 | - | 49,67 |
06.06.25 16:01:43 | - | 49,68 |
06.06.25 16:01:31 | - | 49,69 |
06.06.25 16:01:14 | - | 49,68 |
06.06.25 16:01:13 | - | 49,70 |
06.06.25 16:01:12 | - | 49,67 |
06.06.25 16:00:57 | - | 49,67 |
06.06.25 16:00:47 | - | 49,66 |
06.06.25 16:00:46 | - | 49,64 |
06.06.25 16:00:41 | - | 49,67 |
06.06.25 16:00:40 | - | 49,67 |
06.06.25 16:00:37 | - | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:35 | - | 49,70 |
06.06.25 16:00:20 | - | 49,73 |
06.06.25 16:00:19 | - | 49,73 |
06.06.25 16:00:15 | - | 49,74 |
06.06.25 16:00:14 | - | 49,73 |
06.06.25 16:00:08 | - | 49,73 |
06.06.25 16:00:07 | - | 49,71 |
06.06.25 16:00:02 | - | 49,71 |
06.06.25 15:59:48 | - | 49,70 |
06.06.25 15:59:28 | - | 49,70 |
06.06.25 15:59:27 | - | 49,70 |
06.06.25 15:59:05 | - | 49,71 |
06.06.25 15:58:46 | - | 49,70 |
06.06.25 15:58:36 | - | 49,70 |
06.06.25 15:58:28 | - | 49,71 |