LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:24:25 | - | 51,10 |
10.06.25 10:24:06 | - | 51,10 |
10.06.25 10:22:16 | - | 51,10 |
10.06.25 10:21:49 | - | 51,08 |
10.06.25 10:21:18 | - | 51,08 |
10.06.25 10:20:37 | - | 51,08 |
10.06.25 10:20:16 | - | 51,10 |
10.06.25 10:20:07 | - | 51,08 |
10.06.25 10:17:51 | - | 51,08 |
10.06.25 10:17:01 | - | 51,08 |
10.06.25 10:16:02 | - | 51,08 |
10.06.25 10:15:48 | - | 51,08 |
10.06.25 10:15:23 | - | 51,08 |
10.06.25 10:15:19 | - | 51,06 |
10.06.25 10:14:14 | - | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:50 | - | 51,06 |
10.06.25 10:13:44 | - | 51,08 |
10.06.25 10:13:02 | - | 51,08 |
10.06.25 10:12:21 | - | 51,10 |
10.06.25 10:11:35 | - | 51,10 |
10.06.25 10:10:12 | - | 51,12 |
10.06.25 10:09:58 | - | 51,16 |
10.06.25 10:09:38 | - | 51,16 |
10.06.25 10:07:19 | - | 51,16 |
10.06.25 10:06:24 | - | 51,16 |
10.06.25 10:06:03 | - | 51,16 |
10.06.25 10:05:19 | - | 51,16 |
10.06.25 10:04:11 | - | 51,14 |
10.06.25 10:03:42 | - | 51,16 |
10.06.25 10:00:41 | - | 51,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:09 | - | 51,14 |
10.06.25 09:57:09 | - | 51,14 |
10.06.25 09:56:41 | - | 51,12 |
10.06.25 09:55:53 | - | 51,10 |
10.06.25 09:54:15 | - | 51,08 |
10.06.25 09:54:09 | - | 51,08 |
10.06.25 09:53:28 | - | 51,08 |
10.06.25 09:53:03 | - | 51,08 |
10.06.25 09:52:47 | - | 51,06 |
10.06.25 09:51:17 | - | 51,06 |
10.06.25 09:51:05 | - | 51,06 |
10.06.25 09:50:18 | - | 51,04 |
10.06.25 09:48:13 | - | 51,06 |
10.06.25 09:47:57 | - | 51,04 |
10.06.25 09:46:44 | - | 51,06 |