COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:50:27 | - | 22,050 |
| 12.06.25 09:47:40 | - | 22,045 |
| 12.06.25 09:47:27 | - | 22,035 |
| 12.06.25 09:46:51 | - | 22,030 |
| 12.06.25 09:46:05 | - | 22,035 |
| 12.06.25 09:44:02 | - | 22,045 |
| 12.06.25 09:43:52 | - | 22,040 |
| 12.06.25 09:42:13 | - | 22,045 |
| 12.06.25 09:42:10 | - | 22,055 |
| 12.06.25 09:41:01 | - | 22,060 |
| 12.06.25 09:39:13 | - | 22,055 |
| 12.06.25 09:39:10 | - | 22,065 |
| 12.06.25 09:38:16 | - | 22,070 |
| 12.06.25 09:37:51 | - | 22,065 |
| 12.06.25 09:35:02 | - | 22,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:34:30 | - | 22,075 |
| 12.06.25 09:33:31 | - | 22,065 |
| 12.06.25 09:32:44 | - | 22,075 |
| 12.06.25 09:32:01 | - | 22,085 |
| 12.06.25 09:31:50 | - | 22,080 |
| 12.06.25 09:31:40 | - | 22,085 |
| 12.06.25 09:31:04 | - | 22,095 |
| 12.06.25 09:30:50 | - | 22,100 |
| 12.06.25 09:29:41 | - | 22,095 |
| 12.06.25 09:29:03 | - | 22,090 |
| 12.06.25 09:28:02 | - | 22,095 |
| 12.06.25 09:26:54 | - | 22,090 |
| 12.06.25 09:25:57 | - | 22,080 |
| 12.06.25 09:25:56 | - | 22,090 |
| 12.06.25 09:24:43 | - | 22,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:23:18 | - | 22,090 |
| 12.06.25 09:23:08 | - | 22,085 |
| 12.06.25 09:22:24 | - | 22,090 |
| 12.06.25 09:21:37 | - | 22,095 |
| 12.06.25 09:21:16 | - | 22,090 |
| 12.06.25 09:20:31 | - | 22,095 |
| 12.06.25 09:19:56 | - | 22,110 |
| 12.06.25 09:19:55 | - | 22,115 |
| 12.06.25 09:18:36 | - | 22,110 |
| 12.06.25 09:15:36 | - | 22,110 |
| 12.06.25 09:15:05 | - | 22,100 |
| 12.06.25 09:14:15 | - | 22,105 |
| 12.06.25 09:12:53 | - | 22,090 |
| 12.06.25 09:12:00 | - | 22,085 |
| 12.06.25 09:11:18 | - | 22,090 |