FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:16:12 | - | 161,28 |
09.05.25 19:16:11 | - | 161,28 |
09.05.25 19:15:58 | - | 161,26 |
09.05.25 19:15:55 | - | 161,28 |
09.05.25 19:15:52 | - | 161,26 |
09.05.25 19:15:51 | - | 161,28 |
09.05.25 19:15:51 | - | 161,12 |
09.05.25 19:15:30 | - | 161,28 |
09.05.25 19:15:27 | - | 161,28 |
09.05.25 19:15:26 | - | 161,28 |
09.05.25 19:15:25 | - | 161,28 |
09.05.25 19:15:25 | - | 161,12 |
09.05.25 19:15:24 | - | 161,28 |
09.05.25 19:15:24 | - | 161,28 |
09.05.25 19:15:23 | - | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:15:21 | - | 161,28 |
09.05.25 19:15:20 | - | 161,14 |
09.05.25 19:15:20 | - | 161,28 |
09.05.25 19:15:18 | - | 161,26 |
09.05.25 19:15:17 | - | 161,12 |
09.05.25 19:15:13 | - | 161,26 |
09.05.25 19:15:10 | - | 161,24 |
09.05.25 19:15:01 | - | 161,26 |
09.05.25 19:14:59 | - | 161,24 |
09.05.25 19:14:56 | - | 161,26 |
09.05.25 19:14:55 | - | 161,24 |
09.05.25 19:14:52 | - | 161,26 |
09.05.25 19:14:33 | - | 161,24 |
09.05.25 19:14:32 | - | 161,22 |
09.05.25 19:14:30 | - | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:14:28 | - | 161,24 |
09.05.25 19:14:27 | - | 161,10 |
09.05.25 19:14:27 | - | 161,28 |
09.05.25 19:14:23 | - | 161,28 |
09.05.25 19:14:19 | - | 161,28 |
09.05.25 19:14:15 | - | 161,26 |
09.05.25 19:14:14 | - | 161,26 |
09.05.25 19:14:14 | - | 161,26 |
09.05.25 19:14:10 | - | 161,26 |
09.05.25 19:14:10 | - | 161,12 |
09.05.25 19:14:07 | - | 161,26 |
09.05.25 19:14:06 | - | 161,12 |
09.05.25 19:14:06 | - | 161,26 |
09.05.25 19:14:04 | - | 161,28 |
09.05.25 19:14:03 | - | 161,26 |