BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:05 | 176 | 78,9949 |
17.05.24 21:20:30 | 129 | 77,9530 |
16.05.24 21:59:59 | 315 | 76,9200 |
16.05.24 21:58:24 | 100 | 78,3700 |
16.05.24 21:24:54 | 300 | 78,1865 |
16.05.24 17:06:57 | 100 | 77,5600 |
16.05.24 17:06:50 | 200 | 78,1975 |
15.05.24 18:08:04 | 400 | 78,4720 |
15.05.24 17:15:09 | 100 | 78,0000 |
13.05.24 21:59:19 | 363 | 76,4700 |
13.05.24 17:28:12 | 1,00 Tsd. | 77,1500 |
13.05.24 17:11:08 | 1,00 Tsd. | 77,6500 |
10.05.24 15:30:02 | 130 | 76,5000 |
08.05.24 17:42:13 | 100 | 75,0500 |
08.05.24 15:32:27 | 122 | 74,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:34 | 258 | 76,2100 |
06.05.24 20:09:35 | 181 | 73,0860 |
03.05.24 16:00:02 | 100 | 73,2000 |
03.05.24 15:30:02 | 173 | 72,8400 |
29.04.24 19:25:38 | 127 | 72,1200 |
26.04.24 21:59:36 | 131 | 73,0500 |
26.04.24 21:57:51 | 160 | 73,0500 |
26.04.24 16:30:31 | 200 | 72,0000 |
26.04.24 16:06:55 | 150 | 72,5640 |
25.04.24 20:16:58 | 489 | 71,6940 |
25.04.24 16:21:38 | 100 | 73,0000 |
19.04.24 21:59:59 | 109 | 70,4500 |
Keine Daten verfügbar