LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:57 | 6 | 473,30 |
06.06.25 15:16:57 | 2 | 473,30 |
06.06.25 15:16:57 | 2 | 473,30 |
06.06.25 15:16:57 | 6 | 473,30 |
06.06.25 15:16:57 | 4 | 473,30 |
06.06.25 15:16:57 | 2 | 473,30 |
06.06.25 15:16:57 | 14 | 473,30 |
06.06.25 15:16:57 | 6 | 473,30 |
06.06.25 15:16:57 | 16 | 473,30 |
06.06.25 15:16:57 | 3 | 473,35 |
06.06.25 15:16:57 | 3 | 473,35 |
06.06.25 15:16:57 | 4 | 473,35 |
06.06.25 15:16:57 | 6 | 473,35 |
06.06.25 15:16:57 | 7 | 473,35 |
06.06.25 15:16:52 | 10 | 473,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:52 | 1 | 473,35 |
06.06.25 15:16:51 | 2 | 473,40 |
06.06.25 15:16:46 | 2 | 473,45 |
06.06.25 15:16:46 | 6 | 473,45 |
06.06.25 15:16:46 | 4 | 473,35 |
06.06.25 15:16:46 | 17 | 473,35 |
06.06.25 15:16:46 | 17 | 473,35 |
06.06.25 15:16:46 | 4 | 473,35 |
06.06.25 15:16:20 | 2 | 473,40 |
06.06.25 15:16:20 | 13 | 473,35 |
06.06.25 15:16:20 | 2 | 473,30 |
06.06.25 15:16:20 | 6 | 473,30 |
06.06.25 15:16:20 | 18 | 473,30 |
06.06.25 15:16:20 | 7 | 473,30 |
06.06.25 15:16:20 | 11 | 473,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:20 | 24 | 473,30 |
06.06.25 15:16:11 | 97 | 473,20 |
06.06.25 15:16:04 | 14 | 473,25 |
06.06.25 15:16:04 | 6 | 473,25 |
06.06.25 15:16:04 | 7 | 473,25 |
06.06.25 15:16:03 | 2 | 473,35 |
06.06.25 15:16:03 | 10 | 473,30 |
06.06.25 15:16:03 | 1 | 473,35 |
06.06.25 15:16:03 | 1 | 473,35 |
06.06.25 15:16:01 | 4 | 473,40 |
06.06.25 15:16:01 | 3 | 473,40 |
06.06.25 15:16:01 | 29 | 473,40 |
06.06.25 15:16:01 | 5 | 473,40 |
06.06.25 15:15:56 | 1 | 473,45 |
06.06.25 15:15:56 | 4 | 473,45 |