Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | 100 | 160,1800 |
19:06:21 | 100 | 160,1700 |
19:06:21 | 100 | 160,1800 |
19:06:21 | 100 | 160,1800 |
19:06:21 | 100 | 160,1600 |
19:06:21 | 100 | 160,0700 |
19:06:21 | 100 | 160,1500 |
19:06:21 | 100 | 160,1800 |
19:06:21 | 100 | 160,0800 |
19:06:21 | 100 | 160,1300 |
19:06:21 | 103 | 160,0800 |
19:06:21 | 100 | 160,0700 |
19:06:21 | 100 | 160,0300 |
19:06:21 | 199 | 160,0800 |
19:06:21 | 100 | 160,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | 100 | 160,0700 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 100 | 160,0100 |
19:06:21 | 100 | 160,0700 |
19:06:21 | 200 | 160,0300 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 300 | 160,0050 |
19:06:21 | 200 | 160,0050 |
19:06:21 | 500 | 160,0050 |
19:06:21 | 100 | 160,0025 |
19:06:21 | 826 | 160,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:21 | 100 | 160,0200 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 400 | 160,0050 |
19:06:21 | 100 | 160,0050 |
19:06:21 | 100 | 160,0050 |
19:06:20 | 153 | 160,0050 |
19:06:20 | 100 | 159,9800 |
19:06:20 | 300 | 159,9800 |
19:06:20 | 100 | 159,9800 |
19:06:20 | 115 | 159,9800 |
19:06:20 | 100 | 159,9800 |
19:06:20 | 301 | 159,9800 |
19:06:20 | 100 | 159,9800 |
19:06:20 | 100 | 159,9900 |
19:06:20 | 100 | 160,0000 |