Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,7000 |
16:02:45 | 100 | 189,6800 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6900 |
16:02:45 | 100 | 189,6800 |
16:02:45 | 100 | 189,6800 |
16:02:45 | 100 | 189,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | 100 | 189,7000 |
16:02:45 | 100 | 189,7400 |
16:02:45 | 100 | 189,7500 |
16:02:37 | 100 | 189,7600 |
16:02:20 | 100 | 189,9050 |
16:02:20 | 100 | 189,9050 |
16:02:20 | 100 | 189,9050 |
16:02:20 | 100 | 189,8200 |
16:02:20 | 100 | 189,8500 |
16:02:20 | 100 | 189,8500 |
16:02:20 | 200 | 189,8500 |
16:02:20 | 100 | 189,8600 |
16:02:20 | 100 | 189,8500 |
16:02:20 | 100 | 189,8600 |
16:02:20 | 100 | 189,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:14 | 200 | 189,8800 |
16:02:04 | 198 | 189,8900 |
16:01:58 | 100 | 189,9300 |
16:01:43 | 184 | 190,0100 |
16:01:43 | 200 | 190,0100 |
16:01:42 | 100 | 189,9700 |
16:01:42 | 100 | 189,9700 |
16:01:42 | 200 | 189,9700 |
16:01:42 | 100 | 189,9700 |
16:01:42 | 100 | 189,9700 |
16:01:42 | 100 | 189,9700 |
16:01:42 | 100 | 189,9400 |
16:01:42 | 200 | 189,9400 |
16:01:28 | 185 | 189,9700 |
16:01:28 | 186 | 190,0000 |