eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fiserv

WKN 881793 | ISIN US3377381088 | Aktie

Factsheet

06.05.25 20:43

Bid: 185,6700 USD Size: 400 | Ask: 185,7800 USD Size: 100

185,7300 USD +0,12 % (+0,2300)

Zeit	Vol. Stk.	Kurs
18:11:34	100	185,8700
18:11:31	300	185,8600
18:11:26	100	185,8900
18:11:26	100	185,8900
18:11:26	100	185,8600
18:11:26	100	185,8600
18:11:16	108	185,8700
18:11:08	100	185,8200
18:11:08	100	185,8800
18:11:08	100	185,8800
18:11:08	100	185,8800
18:11:08	100	185,8300
18:11:08	100	185,8300
18:11:08	110	185,8600
18:11:08	100	185,8400

Zeit	Vol. Stk.	Kurs
18:11:08	100	185,8300
18:11:08	100	185,8300
18:11:08	100	185,8300
18:11:08	100	185,8200
18:11:08	100	185,8200
18:11:08	100	185,8100
18:11:08	100	185,8100
18:11:06	143	185,7400
18:11:06	100	185,7400
18:11:04	100	185,7400
18:11:04	100	185,7400
18:11:04	100	185,7400
18:11:04	106	185,7400
18:11:04	100	185,7400
18:11:04	200	185,7300

Zeit	Vol. Stk.	Kurs
18:11:04	100	185,7400
18:11:04	100	185,7400
18:11:04	100	185,7400
18:11:04	100	185,7400
18:11:00	300	185,7100
18:11:00	102	185,7100
18:09:32	200	185,7900
18:09:32	300	185,7600
18:09:32	123	185,7600
18:09:06	200	185,8150
18:09:03	100	185,8150
18:09:03	100	185,8150
18:09:03	100	185,8150
18:09:02	100	185,8150
18:09:02	100	185,8150

40
41
42
43
44
45
46
47
48