Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:28:27 | 2 | 25,7300 |
25.04.24 16:23:38 | 16 | 25,7000 |
25.04.24 16:01:44 | 146 | 25,5725 |
25.04.24 15:54:51 | 522 | 25,6025 |
25.04.24 15:30:00 | 10 | 25,9399 |
24.04.24 21:09:23 | 32 | 26,0350 |
24.04.24 20:07:14 | 11 | 26,0350 |
24.04.24 18:12:14 | 225 | 26,0400 |
24.04.24 16:37:03 | 153 | 26,3525 |
24.04.24 16:32:52 | 40 | 26,2450 |
24.04.24 15:38:50 | 55 | 26,3100 |
24.04.24 15:37:35 | 30 | 26,3100 |
24.04.24 15:30:00 | 124 | 26,1601 |
23.04.24 21:45:49 | 264 | 26,4950 |
23.04.24 21:18:15 | 176 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:57:08 | 2,50 Tsd. | 26,3600 |
23.04.24 20:25:27 | 40 | 26,3700 |
23.04.24 20:24:20 | 40 | 26,3823 |
Keine Daten verfügbar