TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:40:43 | - | 4,680 |
16.06.25 11:40:30 | - | 4,681 |
16.06.25 11:40:24 | - | 4,681 |
16.06.25 11:40:22 | - | 4,680 |
16.06.25 11:40:20 | - | 4,679 |
16.06.25 11:40:12 | - | 4,681 |
16.06.25 11:39:55 | - | 4,681 |
16.06.25 11:39:42 | - | 4,681 |
16.06.25 11:39:27 | - | 4,681 |
16.06.25 11:39:27 | - | 4,680 |
16.06.25 11:39:23 | - | 4,678 |
16.06.25 11:39:11 | - | 4,680 |
16.06.25 11:39:10 | - | 4,680 |
16.06.25 11:38:41 | - | 4,679 |
16.06.25 11:38:40 | - | 4,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:38:38 | - | 4,679 |
16.06.25 11:38:17 | - | 4,678 |
16.06.25 11:38:13 | - | 4,679 |
16.06.25 11:38:10 | - | 4,681 |
16.06.25 11:38:09 | - | 4,680 |
16.06.25 11:38:08 | - | 4,679 |
16.06.25 11:38:07 | - | 4,679 |
16.06.25 11:37:57 | - | 4,680 |
16.06.25 11:37:46 | - | 4,679 |
16.06.25 11:37:45 | - | 4,680 |
16.06.25 11:37:35 | - | 4,679 |
16.06.25 11:37:34 | - | 4,679 |
16.06.25 11:37:32 | - | 4,679 |
16.06.25 11:37:26 | - | 4,679 |
16.06.25 11:37:26 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:37:26 | - | 4,680 |
16.06.25 11:37:11 | - | 4,679 |
16.06.25 11:37:05 | - | 4,678 |
16.06.25 11:37:05 | - | 4,679 |
16.06.25 11:36:55 | - | 4,677 |
16.06.25 11:36:55 | - | 4,675 |
16.06.25 11:36:52 | - | 4,673 |
16.06.25 11:36:13 | - | 4,674 |
16.06.25 11:36:01 | - | 4,673 |
16.06.25 11:35:40 | - | 4,672 |
16.06.25 11:35:28 | - | 4,673 |
16.06.25 11:35:28 | - | 4,673 |
16.06.25 11:35:27 | - | 4,672 |
16.06.25 11:35:13 | - | 4,671 |
16.06.25 11:35:11 | - | 4,671 |