TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:01:28 | - | 4,666 |
16.06.25 11:01:26 | - | 4,667 |
16.06.25 11:01:25 | - | 4,668 |
16.06.25 11:01:24 | - | 4,668 |
16.06.25 11:01:24 | - | 4,667 |
16.06.25 11:00:41 | - | 4,670 |
16.06.25 11:00:31 | - | 4,670 |
16.06.25 11:00:21 | - | 4,670 |
16.06.25 11:00:21 | - | 4,669 |
16.06.25 11:00:20 | - | 4,668 |
16.06.25 11:00:19 | - | 4,669 |
16.06.25 11:00:15 | - | 4,670 |
16.06.25 11:00:11 | - | 4,668 |
16.06.25 11:00:10 | - | 4,669 |
16.06.25 11:00:05 | - | 4,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:00:03 | - | 4,665 |
16.06.25 11:00:01 | - | 4,664 |
16.06.25 11:00:00 | - | 4,665 |
16.06.25 10:59:59 | - | 4,664 |
16.06.25 10:59:58 | - | 4,666 |
16.06.25 10:59:56 | - | 4,666 |
16.06.25 10:59:50 | - | 4,666 |
16.06.25 10:59:43 | - | 4,666 |
16.06.25 10:59:41 | - | 4,665 |
16.06.25 10:59:41 | - | 4,664 |
16.06.25 10:59:40 | - | 4,665 |
16.06.25 10:59:38 | - | 4,668 |
16.06.25 10:59:32 | - | 4,667 |
16.06.25 10:59:32 | - | 4,670 |
16.06.25 10:59:11 | - | 4,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:59:03 | - | 4,673 |
16.06.25 10:58:25 | - | 4,673 |
16.06.25 10:58:17 | - | 4,672 |
16.06.25 10:58:16 | - | 4,672 |
16.06.25 10:58:01 | - | 4,671 |
16.06.25 10:58:00 | - | 4,670 |
16.06.25 10:57:55 | - | 4,671 |
16.06.25 10:57:48 | - | 4,670 |
16.06.25 10:57:48 | - | 4,671 |
16.06.25 10:57:46 | - | 4,671 |
16.06.25 10:57:45 | - | 4,671 |
16.06.25 10:57:40 | - | 4,670 |
16.06.25 10:57:33 | - | 4,670 |
16.06.25 10:57:23 | - | 4,670 |
16.06.25 10:57:22 | - | 4,670 |