TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:52 | - | 4,610 |
13.06.25 16:59:52 | - | 4,606 |
13.06.25 16:59:51 | - | 4,607 |
13.06.25 16:59:47 | - | 4,608 |
13.06.25 16:59:46 | - | 4,608 |
13.06.25 16:59:36 | - | 4,610 |
13.06.25 16:59:30 | - | 4,609 |
13.06.25 16:59:24 | - | 4,609 |
13.06.25 16:59:23 | - | 4,608 |
13.06.25 16:59:17 | - | 4,608 |
13.06.25 16:59:17 | - | 4,608 |
13.06.25 16:59:14 | - | 4,609 |
13.06.25 16:59:13 | - | 4,610 |
13.06.25 16:59:09 | - | 4,608 |
13.06.25 16:59:09 | - | 4,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:03 | - | 4,608 |
13.06.25 16:59:03 | - | 4,609 |
13.06.25 16:59:02 | - | 4,608 |
13.06.25 16:58:55 | - | 4,606 |
13.06.25 16:58:50 | - | 4,607 |
13.06.25 16:58:46 | - | 4,607 |
13.06.25 16:58:45 | - | 4,605 |
13.06.25 16:58:40 | - | 4,604 |
13.06.25 16:58:39 | - | 4,603 |
13.06.25 16:58:36 | - | 4,603 |
13.06.25 16:58:15 | - | 4,604 |
13.06.25 16:58:06 | - | 4,605 |
13.06.25 16:57:54 | - | 4,605 |
13.06.25 16:57:49 | - | 4,604 |
13.06.25 16:57:39 | - | 4,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:57:37 | - | 4,605 |
13.06.25 16:57:34 | - | 4,606 |
13.06.25 16:57:25 | - | 4,605 |
13.06.25 16:57:03 | - | 4,603 |
13.06.25 16:57:01 | - | 4,604 |
13.06.25 16:56:51 | - | 4,603 |
13.06.25 16:56:50 | - | 4,604 |
13.06.25 16:56:48 | - | 4,604 |
13.06.25 16:56:16 | - | 4,603 |
13.06.25 16:56:16 | - | 4,603 |
13.06.25 16:56:15 | - | 4,604 |
13.06.25 16:56:01 | - | 4,603 |
13.06.25 16:55:51 | - | 4,604 |
13.06.25 16:55:44 | - | 4,604 |
13.06.25 16:55:43 | - | 4,603 |