TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:11 | - | 4,575 |
09:36:09 | - | 4,575 |
09:36:02 | - | 4,575 |
09:35:46 | - | 4,578 |
09:35:44 | - | 4,577 |
09:35:39 | - | 4,578 |
09:35:38 | - | 4,577 |
09:35:38 | - | 4,577 |
09:35:26 | - | 4,577 |
09:35:15 | - | 4,576 |
09:35:10 | - | 4,576 |
09:35:09 | - | 4,577 |
09:34:59 | - | 4,575 |
09:34:56 | - | 4,576 |
09:34:56 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:49 | - | 4,576 |
09:34:45 | - | 4,575 |
09:34:34 | - | 4,576 |
09:34:33 | - | 4,578 |
09:34:31 | - | 4,578 |
09:34:23 | - | 4,579 |
09:34:22 | - | 4,578 |
09:34:20 | - | 4,580 |
09:34:20 | - | 4,580 |
09:34:19 | - | 4,578 |
09:34:01 | - | 4,577 |
09:33:59 | - | 4,578 |
09:33:59 | - | 4,582 |
09:33:56 | - | 4,583 |
09:33:49 | - | 4,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:42 | - | 4,582 |
09:33:41 | - | 4,582 |
09:33:28 | - | 4,583 |
09:33:09 | - | 4,582 |
09:33:06 | - | 4,583 |
09:32:56 | - | 4,582 |
09:32:49 | - | 4,583 |
09:32:40 | - | 4,582 |
09:32:22 | - | 4,583 |
09:32:07 | - | 4,582 |
09:32:02 | - | 4,582 |
09:31:58 | - | 4,583 |
09:31:55 | - | 4,583 |
09:31:49 | - | 4,584 |
09:31:47 | - | 4,584 |