ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | - | 31,740 |
15:35:28 | - | 31,750 |
15:35:26 | - | 31,750 |
15:35:20 | - | 31,740 |
15:35:19 | - | 31,740 |
15:33:17 | - | 31,730 |
15:33:15 | - | 31,730 |
15:32:19 | - | 31,720 |
15:32:17 | - | 31,710 |
15:32:16 | - | 31,720 |
15:32:15 | - | 31,710 |
15:30:38 | - | 31,710 |
15:30:09 | - | 31,700 |
15:29:31 | - | 31,710 |
15:29:29 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:31 | - | 31,690 |
15:25:52 | - | 31,690 |
15:25:46 | - | 31,690 |
15:25:34 | - | 31,690 |
15:25:09 | - | 31,690 |
15:24:57 | - | 31,680 |
15:24:54 | - | 31,690 |
15:24:41 | - | 31,680 |
15:24:40 | - | 31,690 |
15:24:39 | - | 31,680 |
15:24:38 | - | 31,680 |
15:24:01 | - | 31,690 |
15:23:52 | - | 31,690 |
15:23:50 | - | 31,700 |
15:23:34 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:00 | - | 31,690 |
15:19:59 | - | 31,690 |
15:16:59 | - | 31,690 |
15:13:59 | - | 31,690 |
15:13:42 | - | 31,690 |
15:13:24 | - | 31,690 |
15:13:01 | - | 31,690 |
15:11:04 | - | 31,700 |
15:11:02 | - | 31,690 |
15:10:03 | - | 31,690 |
15:08:10 | - | 31,690 |
15:08:08 | - | 31,690 |
15:07:05 | - | 31,690 |
15:04:04 | - | 31,690 |
15:04:02 | - | 31,700 |