ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:50 | - | 31,880 |
17:55:49 | - | 31,880 |
17:55:18 | - | 31,800 |
17:55:13 | - | 31,880 |
17:55:08 | - | 31,800 |
17:55:00 | - | 31,880 |
17:54:57 | - | 31,800 |
17:54:48 | - | 31,880 |
17:54:47 | - | 31,800 |
17:54:34 | - | 31,880 |
17:53:08 | - | 31,870 |
17:50:08 | - | 31,870 |
17:47:07 | - | 31,870 |
17:46:34 | - | 31,880 |
17:43:34 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:33 | - | 31,880 |
17:40:02 | - | 31,890 |
17:40:01 | - | 31,810 |
17:39:48 | - | 31,810 |
17:39:46 | - | 31,890 |
17:39:44 | - | 31,810 |
17:36:44 | - | 31,810 |
17:36:14 | - | 31,820 |
17:36:11 | - | 31,820 |
17:34:35 | - | 31,560 |
17:34:20 | - | 31,860 |
17:31:30 | - | 31,860 |
17:28:19 | - | 31,860 |
17:27:22 | - | 31,880 |
17:27:21 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:32 | - | 31,890 |
17:22:31 | - | 31,890 |
17:20:50 | - | 31,890 |
17:20:28 | - | 31,890 |
17:19:55 | - | 31,890 |
17:19:51 | - | 31,890 |
17:18:39 | - | 31,880 |
17:17:54 | - | 31,880 |
17:17:40 | - | 31,880 |
17:16:12 | - | 31,890 |
17:14:16 | - | 31,890 |
17:14:16 | - | 31,900 |
17:13:59 | - | 31,890 |
17:12:36 | - | 31,890 |
17:12:34 | - | 31,890 |