BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | 55 | 76,620 |
15:53:21 | 59 | 76,640 |
15:53:21 | 55 | 76,640 |
15:53:13 | 5 | 76,650 |
15:53:13 | 8 | 76,650 |
15:53:13 | 80 | 76,650 |
15:53:13 | 7 | 76,650 |
15:53:07 | 1 | 76,640 |
15:53:07 | 80 | 76,640 |
15:53:07 | 56 | 76,640 |
15:53:07 | 56 | 76,640 |
15:52:31 | 11 | 76,640 |
15:52:30 | 62 | 76,630 |
15:52:30 | 8 | 76,630 |
15:52:29 | 53 | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:25 | 1 | 76,650 |
15:52:25 | 1 | 76,650 |
15:52:17 | 61 | 76,660 |
15:52:01 | 63 | 76,660 |
15:52:01 | 8 | 76,660 |
15:51:55 | 125 | 76,660 |
15:51:55 | 59 | 76,660 |
15:51:55 | 80 | 76,660 |
15:51:55 | 60 | 76,660 |
15:51:55 | 50 | 76,660 |
15:51:53 | 12 | 76,660 |
15:51:53 | 48 | 76,660 |
15:51:53 | 6 | 76,650 |
15:51:53 | 131 | 76,650 |
15:51:53 | 6 | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | 3 | 76,660 |
15:51:11 | 66 | 76,650 |
15:51:11 | 58 | 76,650 |
15:51:11 | 67 | 76,650 |
15:51:06 | 7 | 76,660 |
15:51:06 | 59 | 76,660 |
15:51:02 | 80 | 76,650 |
15:51:02 | 145 | 76,650 |
15:51:02 | 42 | 76,650 |
15:51:00 | 5 | 76,640 |
15:50:31 | 51 | 76,610 |
15:50:31 | 8 | 76,610 |
15:50:30 | 66 | 76,620 |
15:50:30 | 8 | 76,620 |
15:50:25 | 177 | 76,620 |