CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:36:58 | - | 24,620 |
22.05.25 12:36:56 | - | 24,600 |
22.05.25 12:36:54 | - | 24,620 |
22.05.25 12:36:53 | - | 24,580 |
22.05.25 12:36:53 | - | 24,560 |
22.05.25 12:30:56 | - | 24,600 |
22.05.25 12:30:42 | - | 24,580 |
22.05.25 12:30:36 | - | 24,560 |
22.05.25 12:30:26 | - | 24,580 |
22.05.25 12:30:21 | - | 24,560 |
22.05.25 12:30:18 | - | 24,600 |
22.05.25 12:30:12 | - | 24,580 |
22.05.25 12:30:04 | - | 24,620 |
22.05.25 12:29:58 | - | 24,640 |
22.05.25 12:28:49 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:28:48 | - | 24,680 |
22.05.25 12:28:48 | - | 24,660 |
22.05.25 12:28:45 | - | 24,660 |
22.05.25 12:28:44 | - | 24,660 |
22.05.25 12:28:44 | - | 24,660 |
22.05.25 12:28:41 | - | 24,640 |
22.05.25 12:28:36 | - | 24,620 |
22.05.25 12:28:35 | - | 24,640 |
22.05.25 12:28:34 | - | 24,600 |
22.05.25 12:28:33 | - | 24,560 |
22.05.25 12:28:33 | - | 24,580 |
22.05.25 12:28:32 | - | 24,560 |
22.05.25 12:28:26 | - | 24,560 |
22.05.25 12:28:22 | - | 24,560 |
22.05.25 12:28:21 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:27:14 | - | 24,540 |
22.05.25 12:27:08 | - | 24,540 |
22.05.25 12:25:37 | - | 24,560 |
22.05.25 12:21:14 | - | 24,540 |
22.05.25 12:21:07 | - | 24,520 |
22.05.25 12:19:06 | - | 24,540 |
22.05.25 12:19:06 | - | 24,560 |
22.05.25 12:19:06 | - | 24,580 |
22.05.25 12:08:34 | - | 24,580 |
22.05.25 12:08:29 | - | 24,580 |
22.05.25 12:06:53 | - | 24,560 |
22.05.25 12:06:48 | - | 24,580 |
22.05.25 12:06:47 | - | 24,620 |
22.05.25 12:05:48 | - | 24,620 |
22.05.25 12:05:46 | - | 24,640 |