CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:04:22 | - | 23,280 |
15.07.25 22:00:05 | - | 23,300 |
15.07.25 21:59:45 | - | 23,260 |
15.07.25 21:59:42 | - | 23,260 |
15.07.25 21:59:26 | - | 23,300 |
15.07.25 21:58:40 | - | 23,300 |
15.07.25 21:58:16 | - | 23,280 |
15.07.25 21:57:56 | - | 23,300 |
15.07.25 21:57:44 | - | 23,280 |
15.07.25 21:50:06 | - | 23,300 |
15.07.25 21:49:51 | - | 23,320 |
15.07.25 21:44:20 | - | 23,300 |
15.07.25 21:43:20 | - | 23,320 |
15.07.25 21:43:16 | - | 23,300 |
15.07.25 21:40:45 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:00:05 | - | 23,300 |
15.07.25 21:00:01 | - | 23,280 |
15.07.25 20:56:06 | - | 23,300 |
15.07.25 19:51:00 | - | 23,320 |
15.07.25 19:50:02 | - | 23,300 |
15.07.25 19:28:16 | - | 23,320 |
15.07.25 19:13:27 | - | 23,300 |
15.07.25 19:11:30 | - | 23,320 |
15.07.25 19:08:30 | - | 23,300 |
15.07.25 19:08:26 | - | 23,320 |
15.07.25 19:02:38 | - | 23,300 |
15.07.25 18:56:11 | - | 23,300 |
15.07.25 18:42:37 | - | 23,320 |
15.07.25 18:40:54 | - | 23,300 |
15.07.25 18:40:53 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:37:33 | - | 23,300 |
15.07.25 18:20:50 | - | 23,320 |
15.07.25 18:20:41 | - | 23,300 |
15.07.25 18:19:39 | - | 23,320 |
15.07.25 18:19:29 | - | 23,300 |
15.07.25 18:16:39 | - | 23,320 |
15.07.25 18:14:03 | - | 23,300 |
15.07.25 18:14:02 | - | 23,320 |
15.07.25 18:09:58 | - | 23,300 |
15.07.25 18:07:02 | - | 23,320 |
15.07.25 18:06:45 | - | 23,340 |
15.07.25 18:06:43 | - | 23,320 |
15.07.25 18:06:14 | - | 23,340 |
15.07.25 18:05:26 | - | 23,320 |
15.07.25 18:04:18 | - | 23,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login