BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:25:38 | - | 1,906 |
30.05.25 16:25:28 | - | 1,904 |
30.05.25 16:25:23 | - | 1,906 |
30.05.25 16:17:02 | - | 1,910 |
30.05.25 16:16:57 | - | 1,912 |
30.05.25 15:57:40 | - | 1,914 |
30.05.25 15:57:36 | - | 1,914 |
30.05.25 15:56:37 | - | 1,912 |
30.05.25 15:56:28 | - | 1,914 |
30.05.25 15:55:57 | - | 1,912 |
30.05.25 15:54:10 | - | 1,912 |
30.05.25 15:54:04 | - | 1,914 |
30.05.25 15:52:17 | - | 1,912 |
30.05.25 15:47:17 | - | 1,914 |
30.05.25 15:46:32 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:46:23 | - | 1,916 |
30.05.25 15:46:22 | - | 1,918 |
30.05.25 15:46:16 | - | 1,916 |
30.05.25 15:46:07 | - | 1,914 |
30.05.25 15:40:32 | - | 1,912 |
30.05.25 15:40:23 | - | 1,910 |
30.05.25 15:40:17 | - | 1,912 |
30.05.25 15:40:10 | - | 1,912 |
30.05.25 15:39:07 | - | 1,910 |
30.05.25 15:39:02 | - | 1,912 |
30.05.25 15:38:57 | - | 1,912 |
30.05.25 15:38:41 | - | 1,910 |
30.05.25 15:38:27 | - | 1,912 |
30.05.25 15:38:21 | - | 1,910 |
30.05.25 15:37:20 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:37:07 | - | 1,914 |
30.05.25 15:37:00 | - | 1,914 |
30.05.25 15:36:40 | - | 1,912 |
30.05.25 15:36:24 | - | 1,912 |
30.05.25 15:35:49 | - | 1,914 |
30.05.25 15:35:39 | - | 1,914 |
30.05.25 15:35:34 | - | 1,916 |
30.05.25 15:35:26 | - | 1,914 |
30.05.25 15:35:23 | - | 1,916 |
30.05.25 15:34:58 | - | 1,924 |
30.05.25 15:34:57 | - | 1,924 |
30.05.25 15:32:42 | - | 1,930 |
30.05.25 15:32:39 | - | 1,928 |
30.05.25 15:31:52 | - | 1,930 |
30.05.25 15:31:45 | - | 1,928 |