BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:23:46 | - | 1,932 |
30.05.25 13:23:45 | - | 1,934 |
30.05.25 13:21:28 | - | 1,932 |
30.05.25 13:20:26 | - | 1,932 |
30.05.25 13:20:08 | - | 1,930 |
30.05.25 13:20:00 | - | 1,928 |
30.05.25 13:19:27 | - | 1,930 |
30.05.25 13:19:22 | - | 1,928 |
30.05.25 13:16:59 | - | 1,930 |
30.05.25 13:16:54 | - | 1,930 |
30.05.25 13:14:04 | - | 1,930 |
30.05.25 13:13:57 | - | 1,930 |
30.05.25 13:13:28 | - | 1,930 |
30.05.25 13:13:22 | - | 1,932 |
30.05.25 13:10:12 | - | 1,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:10:06 | - | 1,932 |
30.05.25 13:02:46 | - | 1,934 |
30.05.25 13:02:40 | - | 1,934 |
30.05.25 13:02:39 | - | 1,932 |
30.05.25 13:02:34 | - | 1,934 |
30.05.25 12:59:30 | - | 1,934 |
30.05.25 12:59:29 | - | 1,932 |
30.05.25 12:42:09 | - | 1,934 |
30.05.25 12:40:33 | - | 1,936 |
30.05.25 12:40:28 | - | 1,934 |
30.05.25 12:37:23 | - | 1,934 |
30.05.25 12:26:45 | - | 1,938 |
30.05.25 12:18:46 | - | 1,938 |
30.05.25 12:18:45 | - | 1,936 |
30.05.25 12:18:45 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:06:54 | - | 1,936 |
30.05.25 12:06:49 | - | 1,934 |
30.05.25 12:06:49 | - | 1,936 |
30.05.25 12:06:44 | - | 1,932 |
30.05.25 12:02:57 | - | 1,932 |
30.05.25 12:02:51 | - | 1,934 |
30.05.25 12:02:51 | - | 1,934 |
30.05.25 12:02:02 | - | 1,936 |
30.05.25 12:02:02 | - | 1,930 |
30.05.25 12:02:00 | - | 1,930 |
30.05.25 11:22:02 | - | 1,928 |
30.05.25 11:22:00 | - | 1,928 |
30.05.25 11:22:00 | - | 1,926 |
30.05.25 11:22:00 | - | 1,928 |
30.05.25 11:09:01 | - | 1,930 |