BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:54:22 | - | 1,908 |
30.05.25 16:53:41 | - | 1,906 |
30.05.25 16:53:23 | - | 1,910 |
30.05.25 16:53:17 | - | 1,908 |
30.05.25 16:53:14 | - | 1,906 |
30.05.25 16:53:02 | - | 1,904 |
30.05.25 16:52:28 | - | 1,908 |
30.05.25 16:52:27 | - | 1,906 |
30.05.25 16:52:24 | - | 1,902 |
30.05.25 16:52:18 | - | 1,900 |
30.05.25 16:52:14 | - | 1,902 |
30.05.25 16:52:07 | - | 1,906 |
30.05.25 16:51:32 | - | 1,910 |
30.05.25 16:50:08 | - | 1,910 |
30.05.25 16:50:07 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:01 | - | 1,914 |
30.05.25 16:50:00 | - | 1,912 |
30.05.25 16:48:51 | - | 1,914 |
30.05.25 16:48:50 | - | 1,912 |
30.05.25 16:47:28 | - | 1,914 |
30.05.25 16:46:43 | - | 1,914 |
30.05.25 16:45:48 | - | 1,912 |
30.05.25 16:45:39 | - | 1,912 |
30.05.25 16:42:27 | - | 1,912 |
30.05.25 16:42:25 | - | 1,914 |
30.05.25 16:41:28 | - | 1,912 |
30.05.25 16:40:02 | - | 1,912 |
30.05.25 16:39:59 | - | 1,914 |
30.05.25 16:39:17 | - | 1,914 |
30.05.25 16:39:16 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:38:37 | - | 1,912 |
30.05.25 16:38:08 | - | 1,912 |
30.05.25 16:37:23 | - | 1,912 |
30.05.25 16:37:21 | - | 1,914 |
30.05.25 16:37:13 | - | 1,916 |
30.05.25 16:37:09 | - | 1,914 |
30.05.25 16:32:58 | - | 1,912 |
30.05.25 16:31:09 | - | 1,910 |
30.05.25 16:30:37 | - | 1,912 |
30.05.25 16:30:32 | - | 1,912 |
30.05.25 16:29:14 | - | 1,910 |
30.05.25 16:27:47 | - | 1,912 |
30.05.25 16:27:40 | - | 1,912 |
30.05.25 16:26:42 | - | 1,908 |
30.05.25 16:26:37 | - | 1,908 |