BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:48:46 | - | 1,896 |
30.05.25 17:48:39 | - | 1,894 |
30.05.25 17:48:00 | - | 1,894 |
30.05.25 17:46:26 | - | 1,894 |
30.05.25 17:46:03 | - | 1,894 |
30.05.25 17:45:57 | - | 1,894 |
30.05.25 17:44:37 | - | 1,894 |
30.05.25 17:41:57 | - | 1,896 |
30.05.25 17:41:51 | - | 1,894 |
30.05.25 17:41:44 | - | 1,894 |
30.05.25 17:41:10 | - | 1,894 |
30.05.25 17:40:43 | - | 1,896 |
30.05.25 17:40:16 | - | 1,896 |
30.05.25 17:37:23 | - | 1,898 |
30.05.25 17:35:58 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:05 | - | 1,896 |
30.05.25 17:34:45 | - | 1,908 |
30.05.25 17:31:00 | - | 1,910 |
30.05.25 17:28:13 | - | 1,912 |
30.05.25 17:26:11 | - | 1,914 |
30.05.25 17:26:06 | - | 1,914 |
30.05.25 17:22:30 | - | 1,910 |
30.05.25 17:22:24 | - | 1,912 |
30.05.25 17:21:34 | - | 1,912 |
30.05.25 17:18:48 | - | 1,914 |
30.05.25 17:18:00 | - | 1,916 |
30.05.25 17:13:20 | - | 1,918 |
30.05.25 17:13:15 | - | 1,920 |
30.05.25 17:09:42 | - | 1,918 |
30.05.25 17:09:36 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:09:36 | - | 1,920 |
30.05.25 17:03:33 | - | 1,916 |
30.05.25 17:03:28 | - | 1,914 |
30.05.25 17:01:07 | - | 1,912 |
30.05.25 17:01:06 | - | 1,914 |
30.05.25 17:00:53 | - | 1,912 |
30.05.25 17:00:51 | - | 1,914 |
30.05.25 17:00:20 | - | 1,912 |
30.05.25 16:59:33 | - | 1,910 |
30.05.25 16:59:32 | - | 1,906 |
30.05.25 16:57:57 | - | 1,910 |
30.05.25 16:57:16 | - | 1,908 |
30.05.25 16:56:42 | - | 1,910 |
30.05.25 16:55:37 | - | 1,908 |
30.05.25 16:54:24 | - | 1,910 |