BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:09:01 | - | 1,928 |
30.05.25 10:08:53 | - | 1,928 |
30.05.25 10:08:53 | - | 1,930 |
30.05.25 10:04:32 | - | 1,924 |
30.05.25 10:04:26 | - | 1,924 |
30.05.25 09:55:59 | - | 1,924 |
30.05.25 09:55:54 | - | 1,922 |
30.05.25 09:55:00 | - | 1,924 |
30.05.25 09:54:00 | - | 1,924 |
30.05.25 09:50:34 | - | 1,924 |
30.05.25 09:50:29 | - | 1,922 |
30.05.25 09:50:00 | - | 1,930 |
30.05.25 09:49:56 | - | 1,928 |
30.05.25 09:48:51 | - | 1,930 |
30.05.25 09:48:45 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:48:45 | - | 1,932 |
30.05.25 09:47:29 | - | 1,930 |
30.05.25 09:47:28 | - | 1,928 |
30.05.25 09:42:39 | - | 1,924 |
30.05.25 09:33:09 | - | 1,922 |
30.05.25 09:33:08 | - | 1,920 |
30.05.25 09:33:08 | - | 1,922 |
30.05.25 09:32:34 | - | 1,924 |
30.05.25 09:31:43 | - | 1,922 |
30.05.25 09:31:26 | - | 1,924 |
30.05.25 09:31:20 | - | 1,924 |
30.05.25 09:29:57 | - | 1,924 |
30.05.25 09:29:54 | - | 1,928 |
30.05.25 09:22:37 | - | 1,924 |
30.05.25 09:19:08 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:19:02 | - | 1,922 |
30.05.25 09:18:44 | - | 1,924 |
30.05.25 09:18:39 | - | 1,922 |
30.05.25 09:17:07 | - | 1,914 |
30.05.25 09:17:02 | - | 1,916 |
30.05.25 09:17:02 | - | 1,922 |
30.05.25 09:16:29 | - | 1,920 |
30.05.25 09:16:27 | - | 1,916 |
30.05.25 09:09:29 | - | 1,912 |
30.05.25 09:09:25 | - | 1,910 |
30.05.25 09:05:42 | - | 1,908 |
30.05.25 09:05:40 | - | 1,902 |
30.05.25 09:04:41 | - | 1,898 |
30.05.25 09:04:32 | - | 1,900 |
30.05.25 09:04:19 | - | 1,900 |