BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:06:59 | - | 1,990 |
28.05.25 10:06:59 | - | 1,988 |
28.05.25 10:06:58 | - | 1,986 |
28.05.25 10:05:58 | - | 1,984 |
28.05.25 10:05:46 | - | 1,986 |
28.05.25 10:05:45 | - | 1,984 |
28.05.25 10:05:44 | - | 1,984 |
28.05.25 10:04:58 | - | 1,982 |
28.05.25 10:04:58 | - | 1,978 |
28.05.25 10:04:29 | - | 1,976 |
28.05.25 10:04:26 | - | 1,978 |
28.05.25 10:03:41 | - | 1,980 |
28.05.25 10:02:26 | - | 1,978 |
28.05.25 10:02:21 | - | 1,976 |
28.05.25 10:02:18 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:01:45 | - | 1,974 |
28.05.25 10:01:37 | - | 1,974 |
28.05.25 10:01:35 | - | 1,978 |
28.05.25 10:00:15 | - | 1,978 |
28.05.25 10:00:10 | - | 1,980 |
28.05.25 09:59:49 | - | 1,982 |
28.05.25 09:59:38 | - | 1,982 |
28.05.25 09:59:33 | - | 1,982 |
28.05.25 09:59:15 | - | 1,984 |
28.05.25 09:59:14 | - | 1,984 |
28.05.25 09:59:14 | - | 1,986 |
28.05.25 09:59:14 | - | 1,988 |
28.05.25 09:57:16 | - | 1,990 |
28.05.25 09:57:15 | - | 1,992 |
28.05.25 09:57:15 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:56:54 | - | 1,996 |
28.05.25 09:56:07 | - | 1,994 |
28.05.25 09:56:07 | - | 1,992 |
28.05.25 09:54:59 | - | 1,990 |
28.05.25 09:54:46 | - | 1,992 |
28.05.25 09:54:45 | - | 1,992 |
28.05.25 09:54:30 | - | 1,994 |
28.05.25 09:54:11 | - | 1,994 |
28.05.25 09:54:11 | - | 1,992 |
28.05.25 09:53:54 | - | 1,990 |
28.05.25 09:53:44 | - | 1,992 |
28.05.25 09:52:13 | - | 1,990 |
28.05.25 09:51:40 | - | 1,988 |
28.05.25 09:51:04 | - | 1,986 |
28.05.25 09:51:03 | - | 1,986 |