BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:05:33 | - | 1,876 |
29.05.25 09:05:13 | - | 1,874 |
29.05.25 09:05:08 | - | 1,874 |
29.05.25 09:05:02 | - | 1,872 |
29.05.25 09:05:00 | - | 1,878 |
29.05.25 09:04:45 | - | 1,878 |
29.05.25 09:04:33 | - | 1,874 |
29.05.25 09:04:28 | - | 1,872 |
29.05.25 09:04:03 | - | 1,870 |
29.05.25 09:04:01 | - | 1,878 |
29.05.25 09:03:58 | - | 1,882 |
29.05.25 09:03:12 | - | 1,882 |
29.05.25 09:03:01 | - | 1,884 |
29.05.25 09:02:54 | - | 1,884 |
29.05.25 09:02:49 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:02:48 | - | 1,884 |
29.05.25 09:02:29 | - | 1,894 |
29.05.25 09:02:23 | - | 1,892 |
29.05.25 09:02:12 | - | 1,888 |
29.05.25 09:02:07 | - | 1,890 |
29.05.25 09:02:06 | - | 1,886 |
29.05.25 09:01:24 | - | 1,878 |
29.05.25 09:01:19 | - | 1,876 |
29.05.25 09:01:13 | - | 1,870 |
29.05.25 09:01:05 | - | 1,880 |
29.05.25 09:00:17 | - | 1,884 |
29.05.25 09:00:16 | - | 1,894 |
29.05.25 09:00:10 | - | 1,890 |
29.05.25 09:00:06 | - | 1,914 |
29.05.25 09:00:00 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:58:49 | - | 1,894 |
29.05.25 08:54:08 | - | 1,896 |
29.05.25 08:43:26 | - | 1,894 |
29.05.25 08:37:57 | - | 1,896 |
29.05.25 08:21:00 | - | 1,894 |
29.05.25 08:19:30 | - | 1,892 |
29.05.25 08:15:24 | - | 1,894 |
29.05.25 08:14:08 | - | 1,892 |
29.05.25 08:14:01 | - | 1,892 |
29.05.25 08:12:07 | - | 1,896 |
29.05.25 08:12:01 | - | 1,894 |
29.05.25 08:08:29 | - | 1,892 |
29.05.25 08:04:39 | - | 1,894 |
29.05.25 08:03:47 | - | 1,892 |
29.05.25 08:00:42 | - | 1,894 |