BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:43 | - | 1,922 |
30.05.25 09:31:26 | - | 1,924 |
30.05.25 09:31:20 | - | 1,924 |
30.05.25 09:29:57 | - | 1,924 |
30.05.25 09:29:54 | - | 1,928 |
30.05.25 09:22:37 | - | 1,924 |
30.05.25 09:19:08 | - | 1,922 |
30.05.25 09:19:02 | - | 1,922 |
30.05.25 09:18:44 | - | 1,924 |
30.05.25 09:18:39 | - | 1,922 |
30.05.25 09:17:07 | - | 1,914 |
30.05.25 09:17:02 | - | 1,916 |
30.05.25 09:17:02 | - | 1,922 |
30.05.25 09:16:29 | - | 1,920 |
30.05.25 09:16:27 | - | 1,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:09:29 | - | 1,912 |
30.05.25 09:09:25 | - | 1,910 |
30.05.25 09:05:42 | - | 1,908 |
30.05.25 09:05:40 | - | 1,902 |
30.05.25 09:04:41 | - | 1,898 |
30.05.25 09:04:32 | - | 1,900 |
30.05.25 09:04:19 | - | 1,900 |
30.05.25 09:04:12 | - | 1,900 |
30.05.25 09:03:44 | - | 1,902 |
30.05.25 09:03:08 | - | 1,900 |
30.05.25 09:02:40 | - | 1,902 |
30.05.25 09:02:37 | - | 1,902 |
30.05.25 09:01:24 | - | 1,904 |
30.05.25 09:00:45 | - | 1,908 |
30.05.25 09:00:37 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:32 | - | 1,910 |
30.05.25 09:00:30 | - | 1,906 |
30.05.25 09:00:28 | - | 1,918 |
30.05.25 08:59:59 | - | 1,912 |
30.05.25 08:59:49 | - | 1,910 |
30.05.25 08:45:29 | - | 1,912 |
30.05.25 08:45:14 | - | 1,910 |
30.05.25 08:29:32 | - | 1,912 |
30.05.25 08:11:29 | - | 1,914 |
30.05.25 07:48:17 | - | 1,912 |
30.05.25 07:47:18 | - | 1,914 |
30.05.25 07:47:02 | - | 1,912 |
30.05.25 07:43:02 | - | 1,914 |
30.05.25 07:42:50 | - | 1,912 |
30.05.25 07:37:39 | - | 1,914 |